NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 05-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2016 |
05-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.297 |
3.343 |
0.046 |
1.4% |
3.348 |
| High |
3.343 |
3.409 |
0.066 |
2.0% |
3.396 |
| Low |
3.274 |
3.294 |
0.020 |
0.6% |
3.260 |
| Close |
3.324 |
3.398 |
0.074 |
2.2% |
3.275 |
| Range |
0.069 |
0.115 |
0.046 |
66.7% |
0.136 |
| ATR |
0.067 |
0.070 |
0.003 |
5.2% |
0.000 |
| Volume |
15,951 |
17,105 |
1,154 |
7.2% |
59,222 |
|
| Daily Pivots for day following 05-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.712 |
3.670 |
3.461 |
|
| R3 |
3.597 |
3.555 |
3.430 |
|
| R2 |
3.482 |
3.482 |
3.419 |
|
| R1 |
3.440 |
3.440 |
3.409 |
3.461 |
| PP |
3.367 |
3.367 |
3.367 |
3.378 |
| S1 |
3.325 |
3.325 |
3.387 |
3.346 |
| S2 |
3.252 |
3.252 |
3.377 |
|
| S3 |
3.137 |
3.210 |
3.366 |
|
| S4 |
3.022 |
3.095 |
3.335 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.633 |
3.350 |
|
| R3 |
3.582 |
3.497 |
3.312 |
|
| R2 |
3.446 |
3.446 |
3.300 |
|
| R1 |
3.361 |
3.361 |
3.287 |
3.336 |
| PP |
3.310 |
3.310 |
3.310 |
3.298 |
| S1 |
3.225 |
3.225 |
3.263 |
3.200 |
| S2 |
3.174 |
3.174 |
3.250 |
|
| S3 |
3.038 |
3.089 |
3.238 |
|
| S4 |
2.902 |
2.953 |
3.200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.898 |
|
2.618 |
3.710 |
|
1.618 |
3.595 |
|
1.000 |
3.524 |
|
0.618 |
3.480 |
|
HIGH |
3.409 |
|
0.618 |
3.365 |
|
0.500 |
3.352 |
|
0.382 |
3.338 |
|
LOW |
3.294 |
|
0.618 |
3.223 |
|
1.000 |
3.179 |
|
1.618 |
3.108 |
|
2.618 |
2.993 |
|
4.250 |
2.805 |
|
|
| Fisher Pivots for day following 05-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.383 |
3.376 |
| PP |
3.367 |
3.355 |
| S1 |
3.352 |
3.333 |
|