NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 30-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2016 |
30-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
3.341 |
3.288 |
-0.053 |
-1.6% |
3.348 |
| High |
3.347 |
3.316 |
-0.031 |
-0.9% |
3.396 |
| Low |
3.294 |
3.260 |
-0.034 |
-1.0% |
3.260 |
| Close |
3.298 |
3.275 |
-0.023 |
-0.7% |
3.275 |
| Range |
0.053 |
0.056 |
0.003 |
5.7% |
0.136 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.2% |
0.000 |
| Volume |
10,238 |
13,735 |
3,497 |
34.2% |
59,222 |
|
| Daily Pivots for day following 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.452 |
3.419 |
3.306 |
|
| R3 |
3.396 |
3.363 |
3.290 |
|
| R2 |
3.340 |
3.340 |
3.285 |
|
| R1 |
3.307 |
3.307 |
3.280 |
3.296 |
| PP |
3.284 |
3.284 |
3.284 |
3.278 |
| S1 |
3.251 |
3.251 |
3.270 |
3.240 |
| S2 |
3.228 |
3.228 |
3.265 |
|
| S3 |
3.172 |
3.195 |
3.260 |
|
| S4 |
3.116 |
3.139 |
3.244 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.633 |
3.350 |
|
| R3 |
3.582 |
3.497 |
3.312 |
|
| R2 |
3.446 |
3.446 |
3.300 |
|
| R1 |
3.361 |
3.361 |
3.287 |
3.336 |
| PP |
3.310 |
3.310 |
3.310 |
3.298 |
| S1 |
3.225 |
3.225 |
3.263 |
3.200 |
| S2 |
3.174 |
3.174 |
3.250 |
|
| S3 |
3.038 |
3.089 |
3.238 |
|
| S4 |
2.902 |
2.953 |
3.200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.554 |
|
2.618 |
3.463 |
|
1.618 |
3.407 |
|
1.000 |
3.372 |
|
0.618 |
3.351 |
|
HIGH |
3.316 |
|
0.618 |
3.295 |
|
0.500 |
3.288 |
|
0.382 |
3.281 |
|
LOW |
3.260 |
|
0.618 |
3.225 |
|
1.000 |
3.204 |
|
1.618 |
3.169 |
|
2.618 |
3.113 |
|
4.250 |
3.022 |
|
|
| Fisher Pivots for day following 30-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.288 |
3.307 |
| PP |
3.284 |
3.296 |
| S1 |
3.279 |
3.286 |
|