NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 29-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2016 |
29-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
3.351 |
3.341 |
-0.010 |
-0.3% |
3.334 |
| High |
3.353 |
3.347 |
-0.006 |
-0.2% |
3.471 |
| Low |
3.281 |
3.294 |
0.013 |
0.4% |
3.297 |
| Close |
3.331 |
3.298 |
-0.033 |
-1.0% |
3.346 |
| Range |
0.072 |
0.053 |
-0.019 |
-26.4% |
0.174 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.6% |
0.000 |
| Volume |
13,937 |
10,238 |
-3,699 |
-26.5% |
65,653 |
|
| Daily Pivots for day following 29-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.438 |
3.327 |
|
| R3 |
3.419 |
3.385 |
3.313 |
|
| R2 |
3.366 |
3.366 |
3.308 |
|
| R1 |
3.332 |
3.332 |
3.303 |
3.323 |
| PP |
3.313 |
3.313 |
3.313 |
3.308 |
| S1 |
3.279 |
3.279 |
3.293 |
3.270 |
| S2 |
3.260 |
3.260 |
3.288 |
|
| S3 |
3.207 |
3.226 |
3.283 |
|
| S4 |
3.154 |
3.173 |
3.269 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.794 |
3.442 |
|
| R3 |
3.719 |
3.620 |
3.394 |
|
| R2 |
3.545 |
3.545 |
3.378 |
|
| R1 |
3.446 |
3.446 |
3.362 |
3.496 |
| PP |
3.371 |
3.371 |
3.371 |
3.396 |
| S1 |
3.272 |
3.272 |
3.330 |
3.322 |
| S2 |
3.197 |
3.197 |
3.314 |
|
| S3 |
3.023 |
3.098 |
3.298 |
|
| S4 |
2.849 |
2.924 |
3.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.572 |
|
2.618 |
3.486 |
|
1.618 |
3.433 |
|
1.000 |
3.400 |
|
0.618 |
3.380 |
|
HIGH |
3.347 |
|
0.618 |
3.327 |
|
0.500 |
3.321 |
|
0.382 |
3.314 |
|
LOW |
3.294 |
|
0.618 |
3.261 |
|
1.000 |
3.241 |
|
1.618 |
3.208 |
|
2.618 |
3.155 |
|
4.250 |
3.069 |
|
|
| Fisher Pivots for day following 29-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.321 |
3.335 |
| PP |
3.313 |
3.323 |
| S1 |
3.306 |
3.310 |
|