NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 28-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2016 |
28-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
3.389 |
3.351 |
-0.038 |
-1.1% |
3.334 |
| High |
3.389 |
3.353 |
-0.036 |
-1.1% |
3.471 |
| Low |
3.341 |
3.281 |
-0.060 |
-1.8% |
3.297 |
| Close |
3.369 |
3.331 |
-0.038 |
-1.1% |
3.346 |
| Range |
0.048 |
0.072 |
0.024 |
50.0% |
0.174 |
| ATR |
0.067 |
0.069 |
0.001 |
2.2% |
0.000 |
| Volume |
10,860 |
13,937 |
3,077 |
28.3% |
65,653 |
|
| Daily Pivots for day following 28-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.538 |
3.506 |
3.371 |
|
| R3 |
3.466 |
3.434 |
3.351 |
|
| R2 |
3.394 |
3.394 |
3.344 |
|
| R1 |
3.362 |
3.362 |
3.338 |
3.342 |
| PP |
3.322 |
3.322 |
3.322 |
3.312 |
| S1 |
3.290 |
3.290 |
3.324 |
3.270 |
| S2 |
3.250 |
3.250 |
3.318 |
|
| S3 |
3.178 |
3.218 |
3.311 |
|
| S4 |
3.106 |
3.146 |
3.291 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.794 |
3.442 |
|
| R3 |
3.719 |
3.620 |
3.394 |
|
| R2 |
3.545 |
3.545 |
3.378 |
|
| R1 |
3.446 |
3.446 |
3.362 |
3.496 |
| PP |
3.371 |
3.371 |
3.371 |
3.396 |
| S1 |
3.272 |
3.272 |
3.330 |
3.322 |
| S2 |
3.197 |
3.197 |
3.314 |
|
| S3 |
3.023 |
3.098 |
3.298 |
|
| S4 |
2.849 |
2.924 |
3.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.659 |
|
2.618 |
3.541 |
|
1.618 |
3.469 |
|
1.000 |
3.425 |
|
0.618 |
3.397 |
|
HIGH |
3.353 |
|
0.618 |
3.325 |
|
0.500 |
3.317 |
|
0.382 |
3.309 |
|
LOW |
3.281 |
|
0.618 |
3.237 |
|
1.000 |
3.209 |
|
1.618 |
3.165 |
|
2.618 |
3.093 |
|
4.250 |
2.975 |
|
|
| Fisher Pivots for day following 28-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.326 |
3.339 |
| PP |
3.322 |
3.336 |
| S1 |
3.317 |
3.334 |
|