NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 27-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2016 |
27-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
3.348 |
3.389 |
0.041 |
1.2% |
3.334 |
| High |
3.396 |
3.389 |
-0.007 |
-0.2% |
3.471 |
| Low |
3.341 |
3.341 |
0.000 |
0.0% |
3.297 |
| Close |
3.374 |
3.369 |
-0.005 |
-0.1% |
3.346 |
| Range |
0.055 |
0.048 |
-0.007 |
-12.7% |
0.174 |
| ATR |
0.069 |
0.067 |
-0.001 |
-2.2% |
0.000 |
| Volume |
10,452 |
10,860 |
408 |
3.9% |
65,653 |
|
| Daily Pivots for day following 27-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.510 |
3.488 |
3.395 |
|
| R3 |
3.462 |
3.440 |
3.382 |
|
| R2 |
3.414 |
3.414 |
3.378 |
|
| R1 |
3.392 |
3.392 |
3.373 |
3.379 |
| PP |
3.366 |
3.366 |
3.366 |
3.360 |
| S1 |
3.344 |
3.344 |
3.365 |
3.331 |
| S2 |
3.318 |
3.318 |
3.360 |
|
| S3 |
3.270 |
3.296 |
3.356 |
|
| S4 |
3.222 |
3.248 |
3.343 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.794 |
3.442 |
|
| R3 |
3.719 |
3.620 |
3.394 |
|
| R2 |
3.545 |
3.545 |
3.378 |
|
| R1 |
3.446 |
3.446 |
3.362 |
3.496 |
| PP |
3.371 |
3.371 |
3.371 |
3.396 |
| S1 |
3.272 |
3.272 |
3.330 |
3.322 |
| S2 |
3.197 |
3.197 |
3.314 |
|
| S3 |
3.023 |
3.098 |
3.298 |
|
| S4 |
2.849 |
2.924 |
3.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.593 |
|
2.618 |
3.515 |
|
1.618 |
3.467 |
|
1.000 |
3.437 |
|
0.618 |
3.419 |
|
HIGH |
3.389 |
|
0.618 |
3.371 |
|
0.500 |
3.365 |
|
0.382 |
3.359 |
|
LOW |
3.341 |
|
0.618 |
3.311 |
|
1.000 |
3.293 |
|
1.618 |
3.263 |
|
2.618 |
3.215 |
|
4.250 |
3.137 |
|
|
| Fisher Pivots for day following 27-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.368 |
3.374 |
| PP |
3.366 |
3.372 |
| S1 |
3.365 |
3.371 |
|