NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 26-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2016 |
26-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
3.400 |
3.348 |
-0.052 |
-1.5% |
3.334 |
| High |
3.418 |
3.396 |
-0.022 |
-0.6% |
3.471 |
| Low |
3.330 |
3.341 |
0.011 |
0.3% |
3.297 |
| Close |
3.346 |
3.374 |
0.028 |
0.8% |
3.346 |
| Range |
0.088 |
0.055 |
-0.033 |
-37.5% |
0.174 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.5% |
0.000 |
| Volume |
8,184 |
10,452 |
2,268 |
27.7% |
65,653 |
|
| Daily Pivots for day following 26-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.535 |
3.510 |
3.404 |
|
| R3 |
3.480 |
3.455 |
3.389 |
|
| R2 |
3.425 |
3.425 |
3.384 |
|
| R1 |
3.400 |
3.400 |
3.379 |
3.413 |
| PP |
3.370 |
3.370 |
3.370 |
3.377 |
| S1 |
3.345 |
3.345 |
3.369 |
3.358 |
| S2 |
3.315 |
3.315 |
3.364 |
|
| S3 |
3.260 |
3.290 |
3.359 |
|
| S4 |
3.205 |
3.235 |
3.344 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.794 |
3.442 |
|
| R3 |
3.719 |
3.620 |
3.394 |
|
| R2 |
3.545 |
3.545 |
3.378 |
|
| R1 |
3.446 |
3.446 |
3.362 |
3.496 |
| PP |
3.371 |
3.371 |
3.371 |
3.396 |
| S1 |
3.272 |
3.272 |
3.330 |
3.322 |
| S2 |
3.197 |
3.197 |
3.314 |
|
| S3 |
3.023 |
3.098 |
3.298 |
|
| S4 |
2.849 |
2.924 |
3.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.630 |
|
2.618 |
3.540 |
|
1.618 |
3.485 |
|
1.000 |
3.451 |
|
0.618 |
3.430 |
|
HIGH |
3.396 |
|
0.618 |
3.375 |
|
0.500 |
3.369 |
|
0.382 |
3.362 |
|
LOW |
3.341 |
|
0.618 |
3.307 |
|
1.000 |
3.286 |
|
1.618 |
3.252 |
|
2.618 |
3.197 |
|
4.250 |
3.107 |
|
|
| Fisher Pivots for day following 26-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.372 |
3.401 |
| PP |
3.370 |
3.392 |
| S1 |
3.369 |
3.383 |
|