NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 23-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2016 |
23-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
3.447 |
3.400 |
-0.047 |
-1.4% |
3.334 |
| High |
3.471 |
3.418 |
-0.053 |
-1.5% |
3.471 |
| Low |
3.391 |
3.330 |
-0.061 |
-1.8% |
3.297 |
| Close |
3.399 |
3.346 |
-0.053 |
-1.6% |
3.346 |
| Range |
0.080 |
0.088 |
0.008 |
10.0% |
0.174 |
| ATR |
0.069 |
0.070 |
0.001 |
2.0% |
0.000 |
| Volume |
14,480 |
8,184 |
-6,296 |
-43.5% |
65,653 |
|
| Daily Pivots for day following 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.629 |
3.575 |
3.394 |
|
| R3 |
3.541 |
3.487 |
3.370 |
|
| R2 |
3.453 |
3.453 |
3.362 |
|
| R1 |
3.399 |
3.399 |
3.354 |
3.382 |
| PP |
3.365 |
3.365 |
3.365 |
3.356 |
| S1 |
3.311 |
3.311 |
3.338 |
3.294 |
| S2 |
3.277 |
3.277 |
3.330 |
|
| S3 |
3.189 |
3.223 |
3.322 |
|
| S4 |
3.101 |
3.135 |
3.298 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.794 |
3.442 |
|
| R3 |
3.719 |
3.620 |
3.394 |
|
| R2 |
3.545 |
3.545 |
3.378 |
|
| R1 |
3.446 |
3.446 |
3.362 |
3.496 |
| PP |
3.371 |
3.371 |
3.371 |
3.396 |
| S1 |
3.272 |
3.272 |
3.330 |
3.322 |
| S2 |
3.197 |
3.197 |
3.314 |
|
| S3 |
3.023 |
3.098 |
3.298 |
|
| S4 |
2.849 |
2.924 |
3.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.792 |
|
2.618 |
3.648 |
|
1.618 |
3.560 |
|
1.000 |
3.506 |
|
0.618 |
3.472 |
|
HIGH |
3.418 |
|
0.618 |
3.384 |
|
0.500 |
3.374 |
|
0.382 |
3.364 |
|
LOW |
3.330 |
|
0.618 |
3.276 |
|
1.000 |
3.242 |
|
1.618 |
3.188 |
|
2.618 |
3.100 |
|
4.250 |
2.956 |
|
|
| Fisher Pivots for day following 23-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.374 |
3.401 |
| PP |
3.365 |
3.382 |
| S1 |
3.355 |
3.364 |
|