NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 22-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2016 |
22-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
3.433 |
3.447 |
0.014 |
0.4% |
3.269 |
| High |
3.456 |
3.471 |
0.015 |
0.4% |
3.361 |
| Low |
3.407 |
3.391 |
-0.016 |
-0.5% |
3.262 |
| Close |
3.445 |
3.399 |
-0.046 |
-1.3% |
3.338 |
| Range |
0.049 |
0.080 |
0.031 |
63.3% |
0.099 |
| ATR |
0.068 |
0.069 |
0.001 |
1.3% |
0.000 |
| Volume |
15,290 |
14,480 |
-810 |
-5.3% |
52,702 |
|
| Daily Pivots for day following 22-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.660 |
3.610 |
3.443 |
|
| R3 |
3.580 |
3.530 |
3.421 |
|
| R2 |
3.500 |
3.500 |
3.414 |
|
| R1 |
3.450 |
3.450 |
3.406 |
3.435 |
| PP |
3.420 |
3.420 |
3.420 |
3.413 |
| S1 |
3.370 |
3.370 |
3.392 |
3.355 |
| S2 |
3.340 |
3.340 |
3.384 |
|
| S3 |
3.260 |
3.290 |
3.377 |
|
| S4 |
3.180 |
3.210 |
3.355 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.577 |
3.392 |
|
| R3 |
3.518 |
3.478 |
3.365 |
|
| R2 |
3.419 |
3.419 |
3.356 |
|
| R1 |
3.379 |
3.379 |
3.347 |
3.399 |
| PP |
3.320 |
3.320 |
3.320 |
3.331 |
| S1 |
3.280 |
3.280 |
3.329 |
3.300 |
| S2 |
3.221 |
3.221 |
3.320 |
|
| S3 |
3.122 |
3.181 |
3.311 |
|
| S4 |
3.023 |
3.082 |
3.284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.811 |
|
2.618 |
3.680 |
|
1.618 |
3.600 |
|
1.000 |
3.551 |
|
0.618 |
3.520 |
|
HIGH |
3.471 |
|
0.618 |
3.440 |
|
0.500 |
3.431 |
|
0.382 |
3.422 |
|
LOW |
3.391 |
|
0.618 |
3.342 |
|
1.000 |
3.311 |
|
1.618 |
3.262 |
|
2.618 |
3.182 |
|
4.250 |
3.051 |
|
|
| Fisher Pivots for day following 22-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.431 |
3.403 |
| PP |
3.420 |
3.402 |
| S1 |
3.410 |
3.400 |
|