NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 21-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2016 |
21-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
3.335 |
3.433 |
0.098 |
2.9% |
3.269 |
| High |
3.431 |
3.456 |
0.025 |
0.7% |
3.361 |
| Low |
3.335 |
3.407 |
0.072 |
2.2% |
3.262 |
| Close |
3.413 |
3.445 |
0.032 |
0.9% |
3.338 |
| Range |
0.096 |
0.049 |
-0.047 |
-49.0% |
0.099 |
| ATR |
0.069 |
0.068 |
-0.001 |
-2.1% |
0.000 |
| Volume |
14,695 |
15,290 |
595 |
4.0% |
52,702 |
|
| Daily Pivots for day following 21-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.583 |
3.563 |
3.472 |
|
| R3 |
3.534 |
3.514 |
3.458 |
|
| R2 |
3.485 |
3.485 |
3.454 |
|
| R1 |
3.465 |
3.465 |
3.449 |
3.475 |
| PP |
3.436 |
3.436 |
3.436 |
3.441 |
| S1 |
3.416 |
3.416 |
3.441 |
3.426 |
| S2 |
3.387 |
3.387 |
3.436 |
|
| S3 |
3.338 |
3.367 |
3.432 |
|
| S4 |
3.289 |
3.318 |
3.418 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.577 |
3.392 |
|
| R3 |
3.518 |
3.478 |
3.365 |
|
| R2 |
3.419 |
3.419 |
3.356 |
|
| R1 |
3.379 |
3.379 |
3.347 |
3.399 |
| PP |
3.320 |
3.320 |
3.320 |
3.331 |
| S1 |
3.280 |
3.280 |
3.329 |
3.300 |
| S2 |
3.221 |
3.221 |
3.320 |
|
| S3 |
3.122 |
3.181 |
3.311 |
|
| S4 |
3.023 |
3.082 |
3.284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.664 |
|
2.618 |
3.584 |
|
1.618 |
3.535 |
|
1.000 |
3.505 |
|
0.618 |
3.486 |
|
HIGH |
3.456 |
|
0.618 |
3.437 |
|
0.500 |
3.432 |
|
0.382 |
3.426 |
|
LOW |
3.407 |
|
0.618 |
3.377 |
|
1.000 |
3.358 |
|
1.618 |
3.328 |
|
2.618 |
3.279 |
|
4.250 |
3.199 |
|
|
| Fisher Pivots for day following 21-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.441 |
3.422 |
| PP |
3.436 |
3.399 |
| S1 |
3.432 |
3.377 |
|