NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 19-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2016 |
19-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
3.310 |
3.334 |
0.024 |
0.7% |
3.269 |
| High |
3.345 |
3.334 |
-0.011 |
-0.3% |
3.361 |
| Low |
3.275 |
3.297 |
0.022 |
0.7% |
3.262 |
| Close |
3.338 |
3.330 |
-0.008 |
-0.2% |
3.338 |
| Range |
0.070 |
0.037 |
-0.033 |
-47.1% |
0.099 |
| ATR |
0.069 |
0.067 |
-0.002 |
-2.9% |
0.000 |
| Volume |
6,739 |
13,004 |
6,265 |
93.0% |
52,702 |
|
| Daily Pivots for day following 19-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.431 |
3.418 |
3.350 |
|
| R3 |
3.394 |
3.381 |
3.340 |
|
| R2 |
3.357 |
3.357 |
3.337 |
|
| R1 |
3.344 |
3.344 |
3.333 |
3.332 |
| PP |
3.320 |
3.320 |
3.320 |
3.315 |
| S1 |
3.307 |
3.307 |
3.327 |
3.295 |
| S2 |
3.283 |
3.283 |
3.323 |
|
| S3 |
3.246 |
3.270 |
3.320 |
|
| S4 |
3.209 |
3.233 |
3.310 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.577 |
3.392 |
|
| R3 |
3.518 |
3.478 |
3.365 |
|
| R2 |
3.419 |
3.419 |
3.356 |
|
| R1 |
3.379 |
3.379 |
3.347 |
3.399 |
| PP |
3.320 |
3.320 |
3.320 |
3.331 |
| S1 |
3.280 |
3.280 |
3.329 |
3.300 |
| S2 |
3.221 |
3.221 |
3.320 |
|
| S3 |
3.122 |
3.181 |
3.311 |
|
| S4 |
3.023 |
3.082 |
3.284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.491 |
|
2.618 |
3.431 |
|
1.618 |
3.394 |
|
1.000 |
3.371 |
|
0.618 |
3.357 |
|
HIGH |
3.334 |
|
0.618 |
3.320 |
|
0.500 |
3.316 |
|
0.382 |
3.311 |
|
LOW |
3.297 |
|
0.618 |
3.274 |
|
1.000 |
3.260 |
|
1.618 |
3.237 |
|
2.618 |
3.200 |
|
4.250 |
3.140 |
|
|
| Fisher Pivots for day following 19-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.325 |
3.322 |
| PP |
3.320 |
3.313 |
| S1 |
3.316 |
3.305 |
|