NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 16-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2016 |
16-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
3.305 |
3.310 |
0.005 |
0.2% |
3.269 |
| High |
3.324 |
3.345 |
0.021 |
0.6% |
3.361 |
| Low |
3.265 |
3.275 |
0.010 |
0.3% |
3.262 |
| Close |
3.315 |
3.338 |
0.023 |
0.7% |
3.338 |
| Range |
0.059 |
0.070 |
0.011 |
18.6% |
0.099 |
| ATR |
0.000 |
0.069 |
0.069 |
|
0.000 |
| Volume |
7,411 |
6,739 |
-672 |
-9.1% |
52,702 |
|
| Daily Pivots for day following 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.529 |
3.504 |
3.377 |
|
| R3 |
3.459 |
3.434 |
3.357 |
|
| R2 |
3.389 |
3.389 |
3.351 |
|
| R1 |
3.364 |
3.364 |
3.344 |
3.377 |
| PP |
3.319 |
3.319 |
3.319 |
3.326 |
| S1 |
3.294 |
3.294 |
3.332 |
3.307 |
| S2 |
3.249 |
3.249 |
3.325 |
|
| S3 |
3.179 |
3.224 |
3.319 |
|
| S4 |
3.109 |
3.154 |
3.300 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.577 |
3.392 |
|
| R3 |
3.518 |
3.478 |
3.365 |
|
| R2 |
3.419 |
3.419 |
3.356 |
|
| R1 |
3.379 |
3.379 |
3.347 |
3.399 |
| PP |
3.320 |
3.320 |
3.320 |
3.331 |
| S1 |
3.280 |
3.280 |
3.329 |
3.300 |
| S2 |
3.221 |
3.221 |
3.320 |
|
| S3 |
3.122 |
3.181 |
3.311 |
|
| S4 |
3.023 |
3.082 |
3.284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.643 |
|
2.618 |
3.528 |
|
1.618 |
3.458 |
|
1.000 |
3.415 |
|
0.618 |
3.388 |
|
HIGH |
3.345 |
|
0.618 |
3.318 |
|
0.500 |
3.310 |
|
0.382 |
3.302 |
|
LOW |
3.275 |
|
0.618 |
3.232 |
|
1.000 |
3.205 |
|
1.618 |
3.162 |
|
2.618 |
3.092 |
|
4.250 |
2.978 |
|
|
| Fisher Pivots for day following 16-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.329 |
3.330 |
| PP |
3.319 |
3.321 |
| S1 |
3.310 |
3.313 |
|