COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 1,172.9 1,181.3 8.4 0.7% 1,151.4
High 1,186.4 1,190.6 4.2 0.4% 1,185.9
Low 1,172.2 1,180.2 8.0 0.7% 1,146.5
Close 1,184.9 1,185.5 0.6 0.1% 1,173.4
Range 14.2 10.4 -3.8 -26.8% 39.4
ATR 16.0 15.6 -0.4 -2.5% 0.0
Volume 179,034 224,813 45,779 25.6% 907,611
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,216.6 1,211.5 1,191.2
R3 1,206.2 1,201.1 1,188.4
R2 1,195.8 1,195.8 1,187.4
R1 1,190.7 1,190.7 1,186.5 1,193.3
PP 1,185.4 1,185.4 1,185.4 1,186.7
S1 1,180.3 1,180.3 1,184.5 1,182.9
S2 1,175.0 1,175.0 1,183.6
S3 1,164.6 1,169.9 1,182.6
S4 1,154.2 1,159.5 1,179.8
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,286.8 1,269.5 1,195.1
R3 1,247.4 1,230.1 1,184.2
R2 1,208.0 1,208.0 1,180.6
R1 1,190.7 1,190.7 1,177.0 1,199.4
PP 1,168.6 1,168.6 1,168.6 1,172.9
S1 1,151.3 1,151.3 1,169.8 1,160.0
S2 1,129.2 1,129.2 1,166.2
S3 1,089.8 1,111.9 1,162.6
S4 1,050.4 1,072.5 1,151.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,190.6 1,156.7 33.9 2.9% 14.3 1.2% 85% True False 216,456
10 1,190.6 1,132.8 57.8 4.9% 15.0 1.3% 91% True False 183,430
20 1,190.6 1,124.3 66.3 5.6% 14.3 1.2% 92% True False 169,649
40 1,268.1 1,124.3 143.8 12.1% 16.6 1.4% 43% False False 141,703
60 1,341.0 1,124.3 216.7 18.3% 16.9 1.4% 28% False False 99,972
80 1,351.2 1,124.3 226.9 19.1% 16.2 1.4% 27% False False 76,509
100 1,365.0 1,124.3 240.7 20.3% 16.0 1.3% 25% False False 62,091
120 1,378.1 1,124.3 253.8 21.4% 16.0 1.4% 24% False False 52,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,234.8
2.618 1,217.8
1.618 1,207.4
1.000 1,201.0
0.618 1,197.0
HIGH 1,190.6
0.618 1,186.6
0.500 1,185.4
0.382 1,184.2
LOW 1,180.2
0.618 1,173.8
1.000 1,169.8
1.618 1,163.4
2.618 1,153.0
4.250 1,136.0
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 1,185.5 1,184.0
PP 1,185.4 1,182.4
S1 1,185.4 1,180.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.