COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 1,159.6 1,164.6 5.0 0.4% 1,135.3
High 1,168.6 1,185.9 17.3 1.5% 1,164.3
Low 1,156.7 1,163.6 6.9 0.6% 1,132.8
Close 1,165.3 1,181.3 16.0 1.4% 1,151.7
Range 11.9 22.3 10.4 87.4% 31.5
ATR 16.0 16.5 0.4 2.8% 0.0
Volume 179,878 272,124 92,246 51.3% 522,842
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,243.8 1,234.9 1,193.6
R3 1,221.5 1,212.6 1,187.4
R2 1,199.2 1,199.2 1,185.4
R1 1,190.3 1,190.3 1,183.3 1,194.8
PP 1,176.9 1,176.9 1,176.9 1,179.2
S1 1,168.0 1,168.0 1,179.3 1,172.5
S2 1,154.6 1,154.6 1,177.2
S3 1,132.3 1,145.7 1,175.2
S4 1,110.0 1,123.4 1,169.0
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,244.1 1,229.4 1,169.0
R3 1,212.6 1,197.9 1,160.4
R2 1,181.1 1,181.1 1,157.5
R1 1,166.4 1,166.4 1,154.6 1,173.8
PP 1,149.6 1,149.6 1,149.6 1,153.3
S1 1,134.9 1,134.9 1,148.8 1,142.3
S2 1,118.1 1,118.1 1,145.9
S3 1,086.6 1,103.4 1,143.0
S4 1,055.1 1,071.9 1,134.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,185.9 1,142.6 43.3 3.7% 17.1 1.5% 89% True False 196,611
10 1,185.9 1,128.6 57.3 4.9% 13.5 1.1% 92% True False 151,319
20 1,185.9 1,124.3 61.6 5.2% 14.5 1.2% 93% True False 160,955
40 1,341.0 1,124.3 216.7 18.3% 18.8 1.6% 26% False False 129,579
60 1,341.0 1,124.3 216.7 18.3% 16.7 1.4% 26% False False 89,805
80 1,351.2 1,124.3 226.9 19.2% 16.4 1.4% 25% False False 68,835
100 1,368.0 1,124.3 243.7 20.6% 16.0 1.4% 23% False False 55,907
120 1,378.1 1,124.3 253.8 21.5% 16.0 1.4% 22% False False 47,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,280.7
2.618 1,244.3
1.618 1,222.0
1.000 1,208.2
0.618 1,199.7
HIGH 1,185.9
0.618 1,177.4
0.500 1,174.8
0.382 1,172.1
LOW 1,163.6
0.618 1,149.8
1.000 1,141.3
1.618 1,127.5
2.618 1,105.2
4.250 1,068.8
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 1,179.1 1,176.3
PP 1,176.9 1,171.2
S1 1,174.8 1,166.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.