COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 1,151.4 1,159.6 8.2 0.7% 1,135.3
High 1,166.0 1,168.6 2.6 0.2% 1,164.3
Low 1,146.5 1,156.7 10.2 0.9% 1,132.8
Close 1,162.0 1,165.3 3.3 0.3% 1,151.7
Range 19.5 11.9 -7.6 -39.0% 31.5
ATR 16.3 16.0 -0.3 -1.9% 0.0
Volume 229,177 179,878 -49,299 -21.5% 522,842
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,199.2 1,194.2 1,171.8
R3 1,187.3 1,182.3 1,168.6
R2 1,175.4 1,175.4 1,167.5
R1 1,170.4 1,170.4 1,166.4 1,172.9
PP 1,163.5 1,163.5 1,163.5 1,164.8
S1 1,158.5 1,158.5 1,164.2 1,161.0
S2 1,151.6 1,151.6 1,163.1
S3 1,139.7 1,146.6 1,162.0
S4 1,127.8 1,134.7 1,158.8
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,244.1 1,229.4 1,169.0
R3 1,212.6 1,197.9 1,160.4
R2 1,181.1 1,181.1 1,157.5
R1 1,166.4 1,166.4 1,154.6 1,173.8
PP 1,149.6 1,149.6 1,149.6 1,153.3
S1 1,134.9 1,134.9 1,148.8 1,142.3
S2 1,118.1 1,118.1 1,145.9
S3 1,086.6 1,103.4 1,143.0
S4 1,055.1 1,071.9 1,134.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,168.6 1,137.1 31.5 2.7% 14.3 1.2% 90% True False 164,688
10 1,168.6 1,127.3 41.3 3.5% 12.7 1.1% 92% True False 138,711
20 1,182.3 1,124.3 58.0 5.0% 13.8 1.2% 71% False False 154,229
40 1,341.0 1,124.3 216.7 18.6% 18.7 1.6% 19% False False 123,586
60 1,341.0 1,124.3 216.7 18.6% 16.5 1.4% 19% False False 85,429
80 1,351.2 1,124.3 226.9 19.5% 16.2 1.4% 18% False False 65,462
100 1,368.0 1,124.3 243.7 20.9% 16.0 1.4% 17% False False 53,258
120 1,378.1 1,124.3 253.8 21.8% 16.0 1.4% 16% False False 44,914
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,219.2
2.618 1,199.8
1.618 1,187.9
1.000 1,180.5
0.618 1,176.0
HIGH 1,168.6
0.618 1,164.1
0.500 1,162.7
0.382 1,161.2
LOW 1,156.7
0.618 1,149.3
1.000 1,144.8
1.618 1,137.4
2.618 1,125.5
4.250 1,106.1
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 1,164.4 1,162.7
PP 1,163.5 1,160.1
S1 1,162.7 1,157.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.