COMEX Gold Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary Previous Current 08-Dec-2016 09-Dec-2016 Change Change % Previous Week Open 1,176.1 1,172.5 -3.6 -0.3% 1,182.6 High 1,180.7 1,173.8 -6.9 -0.6% 1,190.2 Low 1,170.9 1,157.6 -13.3 -1.1% 1,157.6 Close 1,172.4 1,161.9 -10.5 -0.9% 1,161.9 Range 9.8 16.2 6.4 65.3% 32.6 ATR 18.8 18.6 -0.2 -1.0% 0.0 Volume 147,750 162,823 15,073 10.2% 815,452
Daily Pivots for day following 09-Dec-2016 Classic Woodie Camarilla DeMark R4 1,213.0 1,203.7 1,170.8 R3 1,196.8 1,187.5 1,166.4 R2 1,180.6 1,180.6 1,164.9 R1 1,171.3 1,171.3 1,163.4 1,167.9 PP 1,164.4 1,164.4 1,164.4 1,162.7 S1 1,155.1 1,155.1 1,160.4 1,151.7 S2 1,148.2 1,148.2 1,158.9 S3 1,132.0 1,138.9 1,157.4 S4 1,115.8 1,122.7 1,153.0	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 1,267.7 1,247.4 1,179.8 R3 1,235.1 1,214.8 1,170.9 R2 1,202.5 1,202.5 1,167.9 R1 1,182.2 1,182.2 1,164.9 1,176.1 PP 1,169.9 1,169.9 1,169.9 1,166.8 S1 1,149.6 1,149.6 1,158.9 1,143.5 S2 1,137.3 1,137.3 1,155.9 S3 1,104.7 1,117.0 1,152.9 S4 1,072.1 1,084.4 1,144.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,190.2 1,157.6 32.6 2.8% 16.3 1.4% 13% False True 163,090 10 1,200.0 1,157.6 42.4 3.6% 16.6 1.4% 10% False True 182,177 20 1,268.1 1,157.6 110.5 9.5% 18.8 1.6% 4% False True 113,756 40 1,341.0 1,157.6 183.4 15.8% 18.2 1.6% 2% False True 65,133 60 1,351.2 1,157.6 193.6 16.7% 16.8 1.4% 2% False True 45,463 80 1,365.0 1,157.6 207.4 17.9% 16.4 1.4% 2% False True 35,201 100 1,378.1 1,157.6 220.5 19.0% 16.4 1.4% 2% False True 28,959 120 1,387.1 1,157.6 229.5 19.8% 17.0 1.5% 2% False True 24,327
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,242.7 2.618 1,216.2 1.618 1,200.0 1.000 1,190.0 0.618 1,183.8 HIGH 1,173.8 0.618 1,167.6 0.500 1,165.7 0.382 1,163.8 LOW 1,157.6 0.618 1,147.6 1.000 1,141.4 1.618 1,131.4 2.618 1,115.2 4.250 1,088.8
Fisher Pivots for day following 09-Dec-2016 Pivot 1 day 3 day R1 1,165.7 1,170.0 PP 1,164.4 1,167.3 S1 1,163.2 1,164.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.