COMEX Gold Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary Previous Current 29-Nov-2016 30-Nov-2016 Change Change % Previous Week Open 1,196.6 1,190.7 -5.9 -0.5% 1,210.6 High 1,197.7 1,196.8 -0.9 -0.1% 1,223.6 Low 1,182.6 1,171.3 -11.3 -1.0% 1,172.8 Close 1,190.8 1,173.9 -16.9 -1.4% 1,181.0 Range 15.1 25.5 10.4 68.9% 50.8 ATR 20.3 20.7 0.4 1.8% 0.0 Volume 216,185 249,316 33,131 15.3% 281,893
Daily Pivots for day following 30-Nov-2016 Classic Woodie Camarilla DeMark R4 1,257.2 1,241.0 1,187.9 R3 1,231.7 1,215.5 1,180.9 R2 1,206.2 1,206.2 1,178.6 R1 1,190.0 1,190.0 1,176.2 1,185.4 PP 1,180.7 1,180.7 1,180.7 1,178.3 S1 1,164.5 1,164.5 1,171.6 1,159.9 S2 1,155.2 1,155.2 1,169.2 S3 1,129.7 1,139.0 1,166.9 S4 1,104.2 1,113.5 1,159.9	Weekly Pivots for week ending 25-Nov-2016 Classic Woodie Camarilla DeMark R4 1,344.9 1,313.7 1,208.9 R3 1,294.1 1,262.9 1,195.0 R2 1,243.3 1,243.3 1,190.3 R1 1,212.1 1,212.1 1,185.7 1,202.3 PP 1,192.5 1,192.5 1,192.5 1,187.6 S1 1,161.3 1,161.3 1,176.3 1,151.5 S2 1,141.7 1,141.7 1,171.7 S3 1,090.9 1,110.5 1,167.0 S4 1,040.1 1,059.7 1,153.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,217.6 1,171.3 46.3 3.9% 22.5 1.9% 6% False True 163,458 10 1,236.1 1,171.3 64.8 5.5% 18.8 1.6% 4% False True 96,139 20 1,341.0 1,171.3 169.7 14.5% 23.3 2.0% 2% False True 63,786 40 1,341.0 1,171.3 169.7 14.5% 17.8 1.5% 2% False True 35,927 60 1,360.7 1,171.3 189.4 16.1% 16.6 1.4% 1% False True 25,588 80 1,368.0 1,171.3 196.7 16.8% 16.4 1.4% 1% False True 20,365 100 1,378.1 1,171.3 206.8 17.6% 16.5 1.4% 1% False True 16,800 120 1,387.1 1,171.3 215.8 18.4% 17.1 1.5% 1% False True 14,265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,305.2 2.618 1,263.6 1.618 1,238.1 1.000 1,222.3 0.618 1,212.6 HIGH 1,196.8 0.618 1,187.1 0.500 1,184.1 0.382 1,181.0 LOW 1,171.3 0.618 1,155.5 1.000 1,145.8 1.618 1,130.0 2.618 1,104.5 4.250 1,062.9
Fisher Pivots for day following 30-Nov-2016 Pivot 1 day 3 day R1 1,184.1 1,185.7 PP 1,180.7 1,181.7 S1 1,177.3 1,177.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.