NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary
Previous Current
20-Sep-2016 21-Sep-2016 Change Change % Previous Week
Open 3.330 3.420 0.090 2.7% 3.268
High 3.431 3.455 0.024 0.7% 3.363
Low 3.327 3.404 0.077 2.3% 3.260
Close 3.410 3.441 0.031 0.9% 3.333
Range 0.104 0.051 -0.053 -51.0% 0.103
ATR 0.076 0.074 -0.002 -2.3% 0.000
Volume 52,845 36,513 -16,332 -30.9% 195,440
Daily Pivots for day following 21-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.586 3.565 3.469
R3 3.535 3.514 3.455
R2 3.484 3.484 3.450
R1 3.463 3.463 3.446 3.474
PP 3.433 3.433 3.433 3.439
S1 3.412 3.412 3.436 3.423
S2 3.382 3.382 3.432
S3 3.331 3.361 3.427
S4 3.280 3.310 3.413
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.628 3.583 3.390
R3 3.525 3.480 3.361
R2 3.422 3.422 3.352
R1 3.377 3.377 3.342 3.400
PP 3.319 3.319 3.319 3.330
S1 3.274 3.274 3.324 3.297
S2 3.216 3.216 3.314
S3 3.113 3.171 3.305
S4 3.010 3.068 3.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.455 3.260 0.195 5.7% 0.070 2.0% 93% True False 35,171
10 3.455 3.181 0.274 8.0% 0.074 2.1% 95% True False 39,814
20 3.455 3.168 0.287 8.3% 0.074 2.2% 95% True False 34,905
40 3.455 3.142 0.313 9.1% 0.073 2.1% 96% True False 32,642
60 3.496 3.142 0.354 10.3% 0.075 2.2% 84% False False 28,432
80 3.496 3.081 0.415 12.1% 0.072 2.1% 87% False False 27,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.672
2.618 3.589
1.618 3.538
1.000 3.506
0.618 3.487
HIGH 3.455
0.618 3.436
0.500 3.430
0.382 3.423
LOW 3.404
0.618 3.372
1.000 3.353
1.618 3.321
2.618 3.270
4.250 3.187
Fisher Pivots for day following 21-Sep-2016
Pivot 1 day 3 day
R1 3.437 3.419
PP 3.433 3.396
S1 3.430 3.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.