NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 09-Sep-2016
Day Change Summary
Previous Current
08-Sep-2016 09-Sep-2016 Change Change % Previous Week
Open 3.181 3.261 0.080 2.5% 3.202
High 3.275 3.289 0.014 0.4% 3.289
Low 3.181 3.228 0.047 1.5% 3.168
Close 3.266 3.243 -0.023 -0.7% 3.243
Range 0.094 0.061 -0.033 -35.1% 0.121
ATR 0.074 0.073 -0.001 -1.3% 0.000
Volume 49,239 34,278 -14,961 -30.4% 149,642
Daily Pivots for day following 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.436 3.401 3.277
R3 3.375 3.340 3.260
R2 3.314 3.314 3.254
R1 3.279 3.279 3.249 3.266
PP 3.253 3.253 3.253 3.247
S1 3.218 3.218 3.237 3.205
S2 3.192 3.192 3.232
S3 3.131 3.157 3.226
S4 3.070 3.096 3.209
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.596 3.541 3.310
R3 3.475 3.420 3.276
R2 3.354 3.354 3.265
R1 3.299 3.299 3.254 3.327
PP 3.233 3.233 3.233 3.247
S1 3.178 3.178 3.232 3.206
S2 3.112 3.112 3.221
S3 2.991 3.057 3.210
S4 2.870 2.936 3.176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.289 3.168 0.121 3.7% 0.059 1.8% 62% True False 34,511
10 3.368 3.168 0.200 6.2% 0.071 2.2% 38% False False 32,977
20 3.368 3.142 0.226 7.0% 0.072 2.2% 45% False False 30,989
40 3.447 3.142 0.305 9.4% 0.072 2.2% 33% False False 28,170
60 3.496 3.142 0.354 10.9% 0.074 2.3% 29% False False 25,871
80 3.496 2.895 0.601 18.5% 0.071 2.2% 58% False False 24,584
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.548
2.618 3.449
1.618 3.388
1.000 3.350
0.618 3.327
HIGH 3.289
0.618 3.266
0.500 3.259
0.382 3.251
LOW 3.228
0.618 3.190
1.000 3.167
1.618 3.129
2.618 3.068
4.250 2.969
Fisher Pivots for day following 09-Sep-2016
Pivot 1 day 3 day
R1 3.259 3.238
PP 3.253 3.234
S1 3.248 3.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.