NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 02-Sep-2016
Day Change Summary
Previous Current
01-Sep-2016 02-Sep-2016 Change Change % Previous Week
Open 3.307 3.253 -0.054 -1.6% 3.316
High 3.322 3.265 -0.057 -1.7% 3.367
Low 3.231 3.221 -0.010 -0.3% 3.221
Close 3.242 3.226 -0.016 -0.5% 3.226
Range 0.091 0.044 -0.047 -51.6% 0.146
ATR 0.078 0.076 -0.002 -3.1% 0.000
Volume 40,958 22,916 -18,042 -44.1% 152,396
Daily Pivots for day following 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.369 3.342 3.250
R3 3.325 3.298 3.238
R2 3.281 3.281 3.234
R1 3.254 3.254 3.230 3.246
PP 3.237 3.237 3.237 3.233
S1 3.210 3.210 3.222 3.202
S2 3.193 3.193 3.218
S3 3.149 3.166 3.214
S4 3.105 3.122 3.202
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.709 3.614 3.306
R3 3.563 3.468 3.266
R2 3.417 3.417 3.253
R1 3.322 3.322 3.239 3.297
PP 3.271 3.271 3.271 3.259
S1 3.176 3.176 3.213 3.151
S2 3.125 3.125 3.199
S3 2.979 3.030 3.186
S4 2.833 2.884 3.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.367 3.221 0.146 4.5% 0.075 2.3% 3% False True 30,479
10 3.368 3.142 0.226 7.0% 0.080 2.5% 37% False False 32,480
20 3.368 3.142 0.226 7.0% 0.072 2.2% 37% False False 30,718
40 3.447 3.142 0.305 9.5% 0.074 2.3% 28% False False 26,376
60 3.496 3.142 0.354 11.0% 0.074 2.3% 24% False False 25,118
80 3.496 2.895 0.601 18.6% 0.070 2.2% 55% False False 23,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.452
2.618 3.380
1.618 3.336
1.000 3.309
0.618 3.292
HIGH 3.265
0.618 3.248
0.500 3.243
0.382 3.238
LOW 3.221
0.618 3.194
1.000 3.177
1.618 3.150
2.618 3.106
4.250 3.034
Fisher Pivots for day following 02-Sep-2016
Pivot 1 day 3 day
R1 3.243 3.279
PP 3.237 3.261
S1 3.232 3.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.