NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 18-Aug-2016
Day Change Summary
Previous Current
17-Aug-2016 18-Aug-2016 Change Change % Previous Week
Open 3.234 3.203 -0.031 -1.0% 3.315
High 3.242 3.259 0.017 0.5% 3.327
Low 3.193 3.194 0.001 0.0% 3.161
Close 3.220 3.241 0.021 0.7% 3.202
Range 0.049 0.065 0.016 32.7% 0.166
ATR 0.069 0.069 0.000 -0.4% 0.000
Volume 22,103 32,447 10,344 46.8% 169,970
Daily Pivots for day following 18-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.426 3.399 3.277
R3 3.361 3.334 3.259
R2 3.296 3.296 3.253
R1 3.269 3.269 3.247 3.283
PP 3.231 3.231 3.231 3.238
S1 3.204 3.204 3.235 3.218
S2 3.166 3.166 3.229
S3 3.101 3.139 3.223
S4 3.036 3.074 3.205
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.728 3.631 3.293
R3 3.562 3.465 3.248
R2 3.396 3.396 3.232
R1 3.299 3.299 3.217 3.265
PP 3.230 3.230 3.230 3.213
S1 3.133 3.133 3.187 3.099
S2 3.064 3.064 3.172
S3 2.898 2.967 3.156
S4 2.732 2.801 3.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.259 3.161 0.098 3.0% 0.056 1.7% 82% True False 22,269
10 3.387 3.161 0.226 7.0% 0.061 1.9% 35% False False 28,280
20 3.447 3.161 0.286 8.8% 0.071 2.2% 28% False False 26,929
40 3.496 3.161 0.335 10.3% 0.075 2.3% 24% False False 23,236
60 3.496 3.000 0.496 15.3% 0.070 2.2% 49% False False 23,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.535
2.618 3.429
1.618 3.364
1.000 3.324
0.618 3.299
HIGH 3.259
0.618 3.234
0.500 3.227
0.382 3.219
LOW 3.194
0.618 3.154
1.000 3.129
1.618 3.089
2.618 3.024
4.250 2.918
Fisher Pivots for day following 18-Aug-2016
Pivot 1 day 3 day
R1 3.236 3.236
PP 3.231 3.231
S1 3.227 3.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.