NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 3.176 3.198 0.022 0.7% 3.315
High 3.236 3.235 -0.001 0.0% 3.327
Low 3.176 3.198 0.022 0.7% 3.161
Close 3.211 3.229 0.018 0.6% 3.202
Range 0.060 0.037 -0.023 -38.3% 0.166
ATR 0.073 0.070 -0.003 -3.5% 0.000
Volume 15,400 15,662 262 1.7% 169,970
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.332 3.317 3.249
R3 3.295 3.280 3.239
R2 3.258 3.258 3.236
R1 3.243 3.243 3.232 3.251
PP 3.221 3.221 3.221 3.224
S1 3.206 3.206 3.226 3.214
S2 3.184 3.184 3.222
S3 3.147 3.169 3.219
S4 3.110 3.132 3.209
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.728 3.631 3.293
R3 3.562 3.465 3.248
R2 3.396 3.396 3.232
R1 3.299 3.299 3.217 3.265
PP 3.230 3.230 3.230 3.213
S1 3.133 3.133 3.187 3.099
S2 3.064 3.064 3.172
S3 2.898 2.967 3.156
S4 2.732 2.801 3.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.252 3.161 0.091 2.8% 0.059 1.8% 75% False False 27,339
10 3.411 3.161 0.250 7.7% 0.066 2.0% 27% False False 28,882
20 3.447 3.161 0.286 8.9% 0.071 2.2% 24% False False 26,287
40 3.496 3.161 0.335 10.4% 0.075 2.3% 20% False False 23,076
60 3.496 3.000 0.496 15.4% 0.070 2.2% 46% False False 22,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 3.392
2.618 3.332
1.618 3.295
1.000 3.272
0.618 3.258
HIGH 3.235
0.618 3.221
0.500 3.217
0.382 3.212
LOW 3.198
0.618 3.175
1.000 3.161
1.618 3.138
2.618 3.101
4.250 3.041
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 3.225 3.219
PP 3.221 3.209
S1 3.217 3.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.