NYMEX Natural Gas Future January 2017
Trading Metrics calculated at close of trading on 27-Jul-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2016 |
27-Jul-2016 |
Change |
Change % |
Previous Week |
Open |
3.297 |
3.283 |
-0.014 |
-0.4% |
3.363 |
High |
3.349 |
3.324 |
-0.025 |
-0.7% |
3.375 |
Low |
3.274 |
3.276 |
0.002 |
0.1% |
3.227 |
Close |
3.301 |
3.288 |
-0.013 |
-0.4% |
3.333 |
Range |
0.075 |
0.048 |
-0.027 |
-36.0% |
0.148 |
ATR |
0.072 |
0.070 |
-0.002 |
-2.4% |
0.000 |
Volume |
12,541 |
18,474 |
5,933 |
47.3% |
90,725 |
|
Daily Pivots for day following 27-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.440 |
3.412 |
3.314 |
|
R3 |
3.392 |
3.364 |
3.301 |
|
R2 |
3.344 |
3.344 |
3.297 |
|
R1 |
3.316 |
3.316 |
3.292 |
3.330 |
PP |
3.296 |
3.296 |
3.296 |
3.303 |
S1 |
3.268 |
3.268 |
3.284 |
3.282 |
S2 |
3.248 |
3.248 |
3.279 |
|
S3 |
3.200 |
3.220 |
3.275 |
|
S4 |
3.152 |
3.172 |
3.262 |
|
|
Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.756 |
3.692 |
3.414 |
|
R3 |
3.608 |
3.544 |
3.374 |
|
R2 |
3.460 |
3.460 |
3.360 |
|
R1 |
3.396 |
3.396 |
3.347 |
3.354 |
PP |
3.312 |
3.312 |
3.312 |
3.291 |
S1 |
3.248 |
3.248 |
3.319 |
3.206 |
S2 |
3.164 |
3.164 |
3.306 |
|
S3 |
3.016 |
3.100 |
3.292 |
|
S4 |
2.868 |
2.952 |
3.252 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.528 |
2.618 |
3.450 |
1.618 |
3.402 |
1.000 |
3.372 |
0.618 |
3.354 |
HIGH |
3.324 |
0.618 |
3.306 |
0.500 |
3.300 |
0.382 |
3.294 |
LOW |
3.276 |
0.618 |
3.246 |
1.000 |
3.228 |
1.618 |
3.198 |
2.618 |
3.150 |
4.250 |
3.072 |
|
|
Fisher Pivots for day following 27-Jul-2016 |
Pivot |
1 day |
3 day |
R1 |
3.300 |
3.314 |
PP |
3.296 |
3.305 |
S1 |
3.292 |
3.297 |
|