NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 26-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2016 |
26-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
3.347 |
3.297 |
-0.050 |
-1.5% |
3.363 |
| High |
3.353 |
3.349 |
-0.004 |
-0.1% |
3.375 |
| Low |
3.296 |
3.274 |
-0.022 |
-0.7% |
3.227 |
| Close |
3.322 |
3.301 |
-0.021 |
-0.6% |
3.333 |
| Range |
0.057 |
0.075 |
0.018 |
31.6% |
0.148 |
| ATR |
0.072 |
0.072 |
0.000 |
0.3% |
0.000 |
| Volume |
16,759 |
12,541 |
-4,218 |
-25.2% |
90,725 |
|
| Daily Pivots for day following 26-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.533 |
3.492 |
3.342 |
|
| R3 |
3.458 |
3.417 |
3.322 |
|
| R2 |
3.383 |
3.383 |
3.315 |
|
| R1 |
3.342 |
3.342 |
3.308 |
3.363 |
| PP |
3.308 |
3.308 |
3.308 |
3.318 |
| S1 |
3.267 |
3.267 |
3.294 |
3.288 |
| S2 |
3.233 |
3.233 |
3.287 |
|
| S3 |
3.158 |
3.192 |
3.280 |
|
| S4 |
3.083 |
3.117 |
3.260 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.756 |
3.692 |
3.414 |
|
| R3 |
3.608 |
3.544 |
3.374 |
|
| R2 |
3.460 |
3.460 |
3.360 |
|
| R1 |
3.396 |
3.396 |
3.347 |
3.354 |
| PP |
3.312 |
3.312 |
3.312 |
3.291 |
| S1 |
3.248 |
3.248 |
3.319 |
3.206 |
| S2 |
3.164 |
3.164 |
3.306 |
|
| S3 |
3.016 |
3.100 |
3.292 |
|
| S4 |
2.868 |
2.952 |
3.252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.668 |
|
2.618 |
3.545 |
|
1.618 |
3.470 |
|
1.000 |
3.424 |
|
0.618 |
3.395 |
|
HIGH |
3.349 |
|
0.618 |
3.320 |
|
0.500 |
3.312 |
|
0.382 |
3.303 |
|
LOW |
3.274 |
|
0.618 |
3.228 |
|
1.000 |
3.199 |
|
1.618 |
3.153 |
|
2.618 |
3.078 |
|
4.250 |
2.955 |
|
|
| Fisher Pivots for day following 26-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.312 |
3.307 |
| PP |
3.308 |
3.305 |
| S1 |
3.305 |
3.303 |
|