NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 21-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2016 |
21-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
3.311 |
3.254 |
-0.057 |
-1.7% |
3.402 |
| High |
3.311 |
3.282 |
-0.029 |
-0.9% |
3.431 |
| Low |
3.250 |
3.227 |
-0.023 |
-0.7% |
3.283 |
| Close |
3.257 |
3.273 |
0.016 |
0.5% |
3.347 |
| Range |
0.061 |
0.055 |
-0.006 |
-9.8% |
0.148 |
| ATR |
0.073 |
0.072 |
-0.001 |
-1.8% |
0.000 |
| Volume |
20,965 |
20,739 |
-226 |
-1.1% |
93,587 |
|
| Daily Pivots for day following 21-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.404 |
3.303 |
|
| R3 |
3.371 |
3.349 |
3.288 |
|
| R2 |
3.316 |
3.316 |
3.283 |
|
| R1 |
3.294 |
3.294 |
3.278 |
3.305 |
| PP |
3.261 |
3.261 |
3.261 |
3.266 |
| S1 |
3.239 |
3.239 |
3.268 |
3.250 |
| S2 |
3.206 |
3.206 |
3.263 |
|
| S3 |
3.151 |
3.184 |
3.258 |
|
| S4 |
3.096 |
3.129 |
3.243 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.720 |
3.428 |
|
| R3 |
3.650 |
3.572 |
3.388 |
|
| R2 |
3.502 |
3.502 |
3.374 |
|
| R1 |
3.424 |
3.424 |
3.361 |
3.389 |
| PP |
3.354 |
3.354 |
3.354 |
3.336 |
| S1 |
3.276 |
3.276 |
3.333 |
3.241 |
| S2 |
3.206 |
3.206 |
3.320 |
|
| S3 |
3.058 |
3.128 |
3.306 |
|
| S4 |
2.910 |
2.980 |
3.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.516 |
|
2.618 |
3.426 |
|
1.618 |
3.371 |
|
1.000 |
3.337 |
|
0.618 |
3.316 |
|
HIGH |
3.282 |
|
0.618 |
3.261 |
|
0.500 |
3.255 |
|
0.382 |
3.248 |
|
LOW |
3.227 |
|
0.618 |
3.193 |
|
1.000 |
3.172 |
|
1.618 |
3.138 |
|
2.618 |
3.083 |
|
4.250 |
2.993 |
|
|
| Fisher Pivots for day following 21-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.267 |
3.297 |
| PP |
3.261 |
3.289 |
| S1 |
3.255 |
3.281 |
|