NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 20-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2016 |
20-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
3.330 |
3.311 |
-0.019 |
-0.6% |
3.402 |
| High |
3.367 |
3.311 |
-0.056 |
-1.7% |
3.431 |
| Low |
3.304 |
3.250 |
-0.054 |
-1.6% |
3.283 |
| Close |
3.312 |
3.257 |
-0.055 |
-1.7% |
3.347 |
| Range |
0.063 |
0.061 |
-0.002 |
-3.2% |
0.148 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.2% |
0.000 |
| Volume |
12,578 |
20,965 |
8,387 |
66.7% |
93,587 |
|
| Daily Pivots for day following 20-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.417 |
3.291 |
|
| R3 |
3.395 |
3.356 |
3.274 |
|
| R2 |
3.334 |
3.334 |
3.268 |
|
| R1 |
3.295 |
3.295 |
3.263 |
3.284 |
| PP |
3.273 |
3.273 |
3.273 |
3.267 |
| S1 |
3.234 |
3.234 |
3.251 |
3.223 |
| S2 |
3.212 |
3.212 |
3.246 |
|
| S3 |
3.151 |
3.173 |
3.240 |
|
| S4 |
3.090 |
3.112 |
3.223 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.720 |
3.428 |
|
| R3 |
3.650 |
3.572 |
3.388 |
|
| R2 |
3.502 |
3.502 |
3.374 |
|
| R1 |
3.424 |
3.424 |
3.361 |
3.389 |
| PP |
3.354 |
3.354 |
3.354 |
3.336 |
| S1 |
3.276 |
3.276 |
3.333 |
3.241 |
| S2 |
3.206 |
3.206 |
3.320 |
|
| S3 |
3.058 |
3.128 |
3.306 |
|
| S4 |
2.910 |
2.980 |
3.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.570 |
|
2.618 |
3.471 |
|
1.618 |
3.410 |
|
1.000 |
3.372 |
|
0.618 |
3.349 |
|
HIGH |
3.311 |
|
0.618 |
3.288 |
|
0.500 |
3.281 |
|
0.382 |
3.273 |
|
LOW |
3.250 |
|
0.618 |
3.212 |
|
1.000 |
3.189 |
|
1.618 |
3.151 |
|
2.618 |
3.090 |
|
4.250 |
2.991 |
|
|
| Fisher Pivots for day following 20-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.281 |
3.313 |
| PP |
3.273 |
3.294 |
| S1 |
3.265 |
3.276 |
|