NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 18-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2016 |
18-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
3.330 |
3.363 |
0.033 |
1.0% |
3.402 |
| High |
3.365 |
3.375 |
0.010 |
0.3% |
3.431 |
| Low |
3.283 |
3.316 |
0.033 |
1.0% |
3.283 |
| Close |
3.347 |
3.325 |
-0.022 |
-0.7% |
3.347 |
| Range |
0.082 |
0.059 |
-0.023 |
-28.0% |
0.148 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.6% |
0.000 |
| Volume |
15,728 |
9,799 |
-5,929 |
-37.7% |
93,587 |
|
| Daily Pivots for day following 18-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.479 |
3.357 |
|
| R3 |
3.457 |
3.420 |
3.341 |
|
| R2 |
3.398 |
3.398 |
3.336 |
|
| R1 |
3.361 |
3.361 |
3.330 |
3.350 |
| PP |
3.339 |
3.339 |
3.339 |
3.333 |
| S1 |
3.302 |
3.302 |
3.320 |
3.291 |
| S2 |
3.280 |
3.280 |
3.314 |
|
| S3 |
3.221 |
3.243 |
3.309 |
|
| S4 |
3.162 |
3.184 |
3.293 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.720 |
3.428 |
|
| R3 |
3.650 |
3.572 |
3.388 |
|
| R2 |
3.502 |
3.502 |
3.374 |
|
| R1 |
3.424 |
3.424 |
3.361 |
3.389 |
| PP |
3.354 |
3.354 |
3.354 |
3.336 |
| S1 |
3.276 |
3.276 |
3.333 |
3.241 |
| S2 |
3.206 |
3.206 |
3.320 |
|
| S3 |
3.058 |
3.128 |
3.306 |
|
| S4 |
2.910 |
2.980 |
3.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.626 |
|
2.618 |
3.529 |
|
1.618 |
3.470 |
|
1.000 |
3.434 |
|
0.618 |
3.411 |
|
HIGH |
3.375 |
|
0.618 |
3.352 |
|
0.500 |
3.346 |
|
0.382 |
3.339 |
|
LOW |
3.316 |
|
0.618 |
3.280 |
|
1.000 |
3.257 |
|
1.618 |
3.221 |
|
2.618 |
3.162 |
|
4.250 |
3.065 |
|
|
| Fisher Pivots for day following 18-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.346 |
3.329 |
| PP |
3.339 |
3.328 |
| S1 |
3.332 |
3.326 |
|