NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 15-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2016 |
15-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
3.349 |
3.330 |
-0.019 |
-0.6% |
3.402 |
| High |
3.366 |
3.365 |
-0.001 |
0.0% |
3.431 |
| Low |
3.308 |
3.283 |
-0.025 |
-0.8% |
3.283 |
| Close |
3.333 |
3.347 |
0.014 |
0.4% |
3.347 |
| Range |
0.058 |
0.082 |
0.024 |
41.4% |
0.148 |
| ATR |
0.076 |
0.076 |
0.000 |
0.6% |
0.000 |
| Volume |
18,868 |
15,728 |
-3,140 |
-16.6% |
93,587 |
|
| Daily Pivots for day following 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.544 |
3.392 |
|
| R3 |
3.496 |
3.462 |
3.370 |
|
| R2 |
3.414 |
3.414 |
3.362 |
|
| R1 |
3.380 |
3.380 |
3.355 |
3.397 |
| PP |
3.332 |
3.332 |
3.332 |
3.340 |
| S1 |
3.298 |
3.298 |
3.339 |
3.315 |
| S2 |
3.250 |
3.250 |
3.332 |
|
| S3 |
3.168 |
3.216 |
3.324 |
|
| S4 |
3.086 |
3.134 |
3.302 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.720 |
3.428 |
|
| R3 |
3.650 |
3.572 |
3.388 |
|
| R2 |
3.502 |
3.502 |
3.374 |
|
| R1 |
3.424 |
3.424 |
3.361 |
3.389 |
| PP |
3.354 |
3.354 |
3.354 |
3.336 |
| S1 |
3.276 |
3.276 |
3.333 |
3.241 |
| S2 |
3.206 |
3.206 |
3.320 |
|
| S3 |
3.058 |
3.128 |
3.306 |
|
| S4 |
2.910 |
2.980 |
3.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.714 |
|
2.618 |
3.580 |
|
1.618 |
3.498 |
|
1.000 |
3.447 |
|
0.618 |
3.416 |
|
HIGH |
3.365 |
|
0.618 |
3.334 |
|
0.500 |
3.324 |
|
0.382 |
3.314 |
|
LOW |
3.283 |
|
0.618 |
3.232 |
|
1.000 |
3.201 |
|
1.618 |
3.150 |
|
2.618 |
3.068 |
|
4.250 |
2.935 |
|
|
| Fisher Pivots for day following 15-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.339 |
3.340 |
| PP |
3.332 |
3.333 |
| S1 |
3.324 |
3.326 |
|