NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 14-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2016 |
14-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
3.335 |
3.349 |
0.014 |
0.4% |
3.410 |
| High |
3.369 |
3.366 |
-0.003 |
-0.1% |
3.472 |
| Low |
3.296 |
3.308 |
0.012 |
0.4% |
3.290 |
| Close |
3.333 |
3.333 |
0.000 |
0.0% |
3.384 |
| Range |
0.073 |
0.058 |
-0.015 |
-20.5% |
0.182 |
| ATR |
0.077 |
0.076 |
-0.001 |
-1.8% |
0.000 |
| Volume |
18,264 |
18,868 |
604 |
3.3% |
81,585 |
|
| Daily Pivots for day following 14-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.510 |
3.479 |
3.365 |
|
| R3 |
3.452 |
3.421 |
3.349 |
|
| R2 |
3.394 |
3.394 |
3.344 |
|
| R1 |
3.363 |
3.363 |
3.338 |
3.350 |
| PP |
3.336 |
3.336 |
3.336 |
3.329 |
| S1 |
3.305 |
3.305 |
3.328 |
3.292 |
| S2 |
3.278 |
3.278 |
3.322 |
|
| S3 |
3.220 |
3.247 |
3.317 |
|
| S4 |
3.162 |
3.189 |
3.301 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.838 |
3.484 |
|
| R3 |
3.746 |
3.656 |
3.434 |
|
| R2 |
3.564 |
3.564 |
3.417 |
|
| R1 |
3.474 |
3.474 |
3.401 |
3.428 |
| PP |
3.382 |
3.382 |
3.382 |
3.359 |
| S1 |
3.292 |
3.292 |
3.367 |
3.246 |
| S2 |
3.200 |
3.200 |
3.351 |
|
| S3 |
3.018 |
3.110 |
3.334 |
|
| S4 |
2.836 |
2.928 |
3.284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.613 |
|
2.618 |
3.518 |
|
1.618 |
3.460 |
|
1.000 |
3.424 |
|
0.618 |
3.402 |
|
HIGH |
3.366 |
|
0.618 |
3.344 |
|
0.500 |
3.337 |
|
0.382 |
3.330 |
|
LOW |
3.308 |
|
0.618 |
3.272 |
|
1.000 |
3.250 |
|
1.618 |
3.214 |
|
2.618 |
3.156 |
|
4.250 |
3.062 |
|
|
| Fisher Pivots for day following 14-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.337 |
3.334 |
| PP |
3.336 |
3.333 |
| S1 |
3.334 |
3.333 |
|