NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 13-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2016 |
13-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
3.342 |
3.335 |
-0.007 |
-0.2% |
3.410 |
| High |
3.371 |
3.369 |
-0.002 |
-0.1% |
3.472 |
| Low |
3.314 |
3.296 |
-0.018 |
-0.5% |
3.290 |
| Close |
3.334 |
3.333 |
-0.001 |
0.0% |
3.384 |
| Range |
0.057 |
0.073 |
0.016 |
28.1% |
0.182 |
| ATR |
0.077 |
0.077 |
0.000 |
-0.4% |
0.000 |
| Volume |
20,648 |
18,264 |
-2,384 |
-11.5% |
81,585 |
|
| Daily Pivots for day following 13-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.552 |
3.515 |
3.373 |
|
| R3 |
3.479 |
3.442 |
3.353 |
|
| R2 |
3.406 |
3.406 |
3.346 |
|
| R1 |
3.369 |
3.369 |
3.340 |
3.351 |
| PP |
3.333 |
3.333 |
3.333 |
3.324 |
| S1 |
3.296 |
3.296 |
3.326 |
3.278 |
| S2 |
3.260 |
3.260 |
3.320 |
|
| S3 |
3.187 |
3.223 |
3.313 |
|
| S4 |
3.114 |
3.150 |
3.293 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.838 |
3.484 |
|
| R3 |
3.746 |
3.656 |
3.434 |
|
| R2 |
3.564 |
3.564 |
3.417 |
|
| R1 |
3.474 |
3.474 |
3.401 |
3.428 |
| PP |
3.382 |
3.382 |
3.382 |
3.359 |
| S1 |
3.292 |
3.292 |
3.367 |
3.246 |
| S2 |
3.200 |
3.200 |
3.351 |
|
| S3 |
3.018 |
3.110 |
3.334 |
|
| S4 |
2.836 |
2.928 |
3.284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.679 |
|
2.618 |
3.560 |
|
1.618 |
3.487 |
|
1.000 |
3.442 |
|
0.618 |
3.414 |
|
HIGH |
3.369 |
|
0.618 |
3.341 |
|
0.500 |
3.333 |
|
0.382 |
3.324 |
|
LOW |
3.296 |
|
0.618 |
3.251 |
|
1.000 |
3.223 |
|
1.618 |
3.178 |
|
2.618 |
3.105 |
|
4.250 |
2.986 |
|
|
| Fisher Pivots for day following 13-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.333 |
3.364 |
| PP |
3.333 |
3.353 |
| S1 |
3.333 |
3.343 |
|