NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 11-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2016 |
11-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
3.347 |
3.402 |
0.055 |
1.6% |
3.410 |
| High |
3.397 |
3.431 |
0.034 |
1.0% |
3.472 |
| Low |
3.342 |
3.319 |
-0.023 |
-0.7% |
3.290 |
| Close |
3.384 |
3.331 |
-0.053 |
-1.6% |
3.384 |
| Range |
0.055 |
0.112 |
0.057 |
103.6% |
0.182 |
| ATR |
0.076 |
0.079 |
0.003 |
3.4% |
0.000 |
| Volume |
15,998 |
20,079 |
4,081 |
25.5% |
81,585 |
|
| Daily Pivots for day following 11-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.696 |
3.626 |
3.393 |
|
| R3 |
3.584 |
3.514 |
3.362 |
|
| R2 |
3.472 |
3.472 |
3.352 |
|
| R1 |
3.402 |
3.402 |
3.341 |
3.381 |
| PP |
3.360 |
3.360 |
3.360 |
3.350 |
| S1 |
3.290 |
3.290 |
3.321 |
3.269 |
| S2 |
3.248 |
3.248 |
3.310 |
|
| S3 |
3.136 |
3.178 |
3.300 |
|
| S4 |
3.024 |
3.066 |
3.269 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.838 |
3.484 |
|
| R3 |
3.746 |
3.656 |
3.434 |
|
| R2 |
3.564 |
3.564 |
3.417 |
|
| R1 |
3.474 |
3.474 |
3.401 |
3.428 |
| PP |
3.382 |
3.382 |
3.382 |
3.359 |
| S1 |
3.292 |
3.292 |
3.367 |
3.246 |
| S2 |
3.200 |
3.200 |
3.351 |
|
| S3 |
3.018 |
3.110 |
3.334 |
|
| S4 |
2.836 |
2.928 |
3.284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.907 |
|
2.618 |
3.724 |
|
1.618 |
3.612 |
|
1.000 |
3.543 |
|
0.618 |
3.500 |
|
HIGH |
3.431 |
|
0.618 |
3.388 |
|
0.500 |
3.375 |
|
0.382 |
3.362 |
|
LOW |
3.319 |
|
0.618 |
3.250 |
|
1.000 |
3.207 |
|
1.618 |
3.138 |
|
2.618 |
3.026 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 11-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.375 |
3.369 |
| PP |
3.360 |
3.356 |
| S1 |
3.346 |
3.344 |
|