NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 08-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2016 |
08-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
3.353 |
3.347 |
-0.006 |
-0.2% |
3.410 |
| High |
3.391 |
3.397 |
0.006 |
0.2% |
3.472 |
| Low |
3.306 |
3.342 |
0.036 |
1.1% |
3.290 |
| Close |
3.347 |
3.384 |
0.037 |
1.1% |
3.384 |
| Range |
0.085 |
0.055 |
-0.030 |
-35.3% |
0.182 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.1% |
0.000 |
| Volume |
20,277 |
15,998 |
-4,279 |
-21.1% |
81,585 |
|
| Daily Pivots for day following 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.539 |
3.517 |
3.414 |
|
| R3 |
3.484 |
3.462 |
3.399 |
|
| R2 |
3.429 |
3.429 |
3.394 |
|
| R1 |
3.407 |
3.407 |
3.389 |
3.418 |
| PP |
3.374 |
3.374 |
3.374 |
3.380 |
| S1 |
3.352 |
3.352 |
3.379 |
3.363 |
| S2 |
3.319 |
3.319 |
3.374 |
|
| S3 |
3.264 |
3.297 |
3.369 |
|
| S4 |
3.209 |
3.242 |
3.354 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.838 |
3.484 |
|
| R3 |
3.746 |
3.656 |
3.434 |
|
| R2 |
3.564 |
3.564 |
3.417 |
|
| R1 |
3.474 |
3.474 |
3.401 |
3.428 |
| PP |
3.382 |
3.382 |
3.382 |
3.359 |
| S1 |
3.292 |
3.292 |
3.367 |
3.246 |
| S2 |
3.200 |
3.200 |
3.351 |
|
| S3 |
3.018 |
3.110 |
3.334 |
|
| S4 |
2.836 |
2.928 |
3.284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.631 |
|
2.618 |
3.541 |
|
1.618 |
3.486 |
|
1.000 |
3.452 |
|
0.618 |
3.431 |
|
HIGH |
3.397 |
|
0.618 |
3.376 |
|
0.500 |
3.370 |
|
0.382 |
3.363 |
|
LOW |
3.342 |
|
0.618 |
3.308 |
|
1.000 |
3.287 |
|
1.618 |
3.253 |
|
2.618 |
3.198 |
|
4.250 |
3.108 |
|
|
| Fisher Pivots for day following 08-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.379 |
3.371 |
| PP |
3.374 |
3.357 |
| S1 |
3.370 |
3.344 |
|