NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 07-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2016 |
07-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
3.359 |
3.353 |
-0.006 |
-0.2% |
3.288 |
| High |
3.394 |
3.391 |
-0.003 |
-0.1% |
3.496 |
| Low |
3.290 |
3.306 |
0.016 |
0.5% |
3.285 |
| Close |
3.354 |
3.347 |
-0.007 |
-0.2% |
3.492 |
| Range |
0.104 |
0.085 |
-0.019 |
-18.3% |
0.211 |
| ATR |
0.077 |
0.078 |
0.001 |
0.7% |
0.000 |
| Volume |
19,098 |
20,277 |
1,179 |
6.2% |
117,812 |
|
| Daily Pivots for day following 07-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.560 |
3.394 |
|
| R3 |
3.518 |
3.475 |
3.370 |
|
| R2 |
3.433 |
3.433 |
3.363 |
|
| R1 |
3.390 |
3.390 |
3.355 |
3.369 |
| PP |
3.348 |
3.348 |
3.348 |
3.338 |
| S1 |
3.305 |
3.305 |
3.339 |
3.284 |
| S2 |
3.263 |
3.263 |
3.331 |
|
| S3 |
3.178 |
3.220 |
3.324 |
|
| S4 |
3.093 |
3.135 |
3.300 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.986 |
3.608 |
|
| R3 |
3.846 |
3.775 |
3.550 |
|
| R2 |
3.635 |
3.635 |
3.531 |
|
| R1 |
3.564 |
3.564 |
3.511 |
3.600 |
| PP |
3.424 |
3.424 |
3.424 |
3.442 |
| S1 |
3.353 |
3.353 |
3.473 |
3.389 |
| S2 |
3.213 |
3.213 |
3.453 |
|
| S3 |
3.002 |
3.142 |
3.434 |
|
| S4 |
2.791 |
2.931 |
3.376 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.752 |
|
2.618 |
3.614 |
|
1.618 |
3.529 |
|
1.000 |
3.476 |
|
0.618 |
3.444 |
|
HIGH |
3.391 |
|
0.618 |
3.359 |
|
0.500 |
3.349 |
|
0.382 |
3.338 |
|
LOW |
3.306 |
|
0.618 |
3.253 |
|
1.000 |
3.221 |
|
1.618 |
3.168 |
|
2.618 |
3.083 |
|
4.250 |
2.945 |
|
|
| Fisher Pivots for day following 07-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.349 |
3.381 |
| PP |
3.348 |
3.370 |
| S1 |
3.348 |
3.358 |
|