NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 01-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2016 |
01-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
3.413 |
3.445 |
0.032 |
0.9% |
3.288 |
| High |
3.467 |
3.496 |
0.029 |
0.8% |
3.496 |
| Low |
3.399 |
3.415 |
0.016 |
0.5% |
3.285 |
| Close |
3.446 |
3.492 |
0.046 |
1.3% |
3.492 |
| Range |
0.068 |
0.081 |
0.013 |
19.1% |
0.211 |
| ATR |
0.067 |
0.068 |
0.001 |
1.5% |
0.000 |
| Volume |
23,095 |
20,950 |
-2,145 |
-9.3% |
117,812 |
|
| Daily Pivots for day following 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.711 |
3.682 |
3.537 |
|
| R3 |
3.630 |
3.601 |
3.514 |
|
| R2 |
3.549 |
3.549 |
3.507 |
|
| R1 |
3.520 |
3.520 |
3.499 |
3.535 |
| PP |
3.468 |
3.468 |
3.468 |
3.475 |
| S1 |
3.439 |
3.439 |
3.485 |
3.454 |
| S2 |
3.387 |
3.387 |
3.477 |
|
| S3 |
3.306 |
3.358 |
3.470 |
|
| S4 |
3.225 |
3.277 |
3.447 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.986 |
3.608 |
|
| R3 |
3.846 |
3.775 |
3.550 |
|
| R2 |
3.635 |
3.635 |
3.531 |
|
| R1 |
3.564 |
3.564 |
3.511 |
3.600 |
| PP |
3.424 |
3.424 |
3.424 |
3.442 |
| S1 |
3.353 |
3.353 |
3.473 |
3.389 |
| S2 |
3.213 |
3.213 |
3.453 |
|
| S3 |
3.002 |
3.142 |
3.434 |
|
| S4 |
2.791 |
2.931 |
3.376 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.840 |
|
2.618 |
3.708 |
|
1.618 |
3.627 |
|
1.000 |
3.577 |
|
0.618 |
3.546 |
|
HIGH |
3.496 |
|
0.618 |
3.465 |
|
0.500 |
3.456 |
|
0.382 |
3.446 |
|
LOW |
3.415 |
|
0.618 |
3.365 |
|
1.000 |
3.334 |
|
1.618 |
3.284 |
|
2.618 |
3.203 |
|
4.250 |
3.071 |
|
|
| Fisher Pivots for day following 01-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.480 |
3.475 |
| PP |
3.468 |
3.457 |
| S1 |
3.456 |
3.440 |
|