NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 29-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2016 |
29-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.339 |
3.404 |
0.065 |
1.9% |
3.288 |
| High |
3.431 |
3.475 |
0.044 |
1.3% |
3.375 |
| Low |
3.339 |
3.383 |
0.044 |
1.3% |
3.258 |
| Close |
3.426 |
3.409 |
-0.017 |
-0.5% |
3.309 |
| Range |
0.092 |
0.092 |
0.000 |
0.0% |
0.117 |
| ATR |
0.065 |
0.067 |
0.002 |
2.9% |
0.000 |
| Volume |
33,072 |
27,903 |
-5,169 |
-15.6% |
108,447 |
|
| Daily Pivots for day following 29-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.698 |
3.646 |
3.460 |
|
| R3 |
3.606 |
3.554 |
3.434 |
|
| R2 |
3.514 |
3.514 |
3.426 |
|
| R1 |
3.462 |
3.462 |
3.417 |
3.488 |
| PP |
3.422 |
3.422 |
3.422 |
3.436 |
| S1 |
3.370 |
3.370 |
3.401 |
3.396 |
| S2 |
3.330 |
3.330 |
3.392 |
|
| S3 |
3.238 |
3.278 |
3.384 |
|
| S4 |
3.146 |
3.186 |
3.358 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.665 |
3.604 |
3.373 |
|
| R3 |
3.548 |
3.487 |
3.341 |
|
| R2 |
3.431 |
3.431 |
3.330 |
|
| R1 |
3.370 |
3.370 |
3.320 |
3.401 |
| PP |
3.314 |
3.314 |
3.314 |
3.329 |
| S1 |
3.253 |
3.253 |
3.298 |
3.284 |
| S2 |
3.197 |
3.197 |
3.288 |
|
| S3 |
3.080 |
3.136 |
3.277 |
|
| S4 |
2.963 |
3.019 |
3.245 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.866 |
|
2.618 |
3.716 |
|
1.618 |
3.624 |
|
1.000 |
3.567 |
|
0.618 |
3.532 |
|
HIGH |
3.475 |
|
0.618 |
3.440 |
|
0.500 |
3.429 |
|
0.382 |
3.418 |
|
LOW |
3.383 |
|
0.618 |
3.326 |
|
1.000 |
3.291 |
|
1.618 |
3.234 |
|
2.618 |
3.142 |
|
4.250 |
2.992 |
|
|
| Fisher Pivots for day following 29-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.429 |
3.399 |
| PP |
3.422 |
3.390 |
| S1 |
3.416 |
3.380 |
|