NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 28-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2016 |
28-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.288 |
3.339 |
0.051 |
1.6% |
3.288 |
| High |
3.346 |
3.431 |
0.085 |
2.5% |
3.375 |
| Low |
3.285 |
3.339 |
0.054 |
1.6% |
3.258 |
| Close |
3.326 |
3.426 |
0.100 |
3.0% |
3.309 |
| Range |
0.061 |
0.092 |
0.031 |
50.8% |
0.117 |
| ATR |
0.062 |
0.065 |
0.003 |
4.9% |
0.000 |
| Volume |
12,792 |
33,072 |
20,280 |
158.5% |
108,447 |
|
| Daily Pivots for day following 28-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.675 |
3.642 |
3.477 |
|
| R3 |
3.583 |
3.550 |
3.451 |
|
| R2 |
3.491 |
3.491 |
3.443 |
|
| R1 |
3.458 |
3.458 |
3.434 |
3.475 |
| PP |
3.399 |
3.399 |
3.399 |
3.407 |
| S1 |
3.366 |
3.366 |
3.418 |
3.383 |
| S2 |
3.307 |
3.307 |
3.409 |
|
| S3 |
3.215 |
3.274 |
3.401 |
|
| S4 |
3.123 |
3.182 |
3.375 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.665 |
3.604 |
3.373 |
|
| R3 |
3.548 |
3.487 |
3.341 |
|
| R2 |
3.431 |
3.431 |
3.330 |
|
| R1 |
3.370 |
3.370 |
3.320 |
3.401 |
| PP |
3.314 |
3.314 |
3.314 |
3.329 |
| S1 |
3.253 |
3.253 |
3.298 |
3.284 |
| S2 |
3.197 |
3.197 |
3.288 |
|
| S3 |
3.080 |
3.136 |
3.277 |
|
| S4 |
2.963 |
3.019 |
3.245 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.822 |
|
2.618 |
3.672 |
|
1.618 |
3.580 |
|
1.000 |
3.523 |
|
0.618 |
3.488 |
|
HIGH |
3.431 |
|
0.618 |
3.396 |
|
0.500 |
3.385 |
|
0.382 |
3.374 |
|
LOW |
3.339 |
|
0.618 |
3.282 |
|
1.000 |
3.247 |
|
1.618 |
3.190 |
|
2.618 |
3.098 |
|
4.250 |
2.948 |
|
|
| Fisher Pivots for day following 28-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.412 |
3.399 |
| PP |
3.399 |
3.372 |
| S1 |
3.385 |
3.345 |
|