NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 24-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2016 |
24-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.300 |
3.333 |
0.033 |
1.0% |
3.288 |
| High |
3.344 |
3.336 |
-0.008 |
-0.2% |
3.375 |
| Low |
3.261 |
3.258 |
-0.003 |
-0.1% |
3.258 |
| Close |
3.335 |
3.309 |
-0.026 |
-0.8% |
3.309 |
| Range |
0.083 |
0.078 |
-0.005 |
-6.0% |
0.117 |
| ATR |
0.061 |
0.062 |
0.001 |
2.0% |
0.000 |
| Volume |
20,015 |
13,804 |
-6,211 |
-31.0% |
108,447 |
|
| Daily Pivots for day following 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.535 |
3.500 |
3.352 |
|
| R3 |
3.457 |
3.422 |
3.330 |
|
| R2 |
3.379 |
3.379 |
3.323 |
|
| R1 |
3.344 |
3.344 |
3.316 |
3.323 |
| PP |
3.301 |
3.301 |
3.301 |
3.290 |
| S1 |
3.266 |
3.266 |
3.302 |
3.245 |
| S2 |
3.223 |
3.223 |
3.295 |
|
| S3 |
3.145 |
3.188 |
3.288 |
|
| S4 |
3.067 |
3.110 |
3.266 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.665 |
3.604 |
3.373 |
|
| R3 |
3.548 |
3.487 |
3.341 |
|
| R2 |
3.431 |
3.431 |
3.330 |
|
| R1 |
3.370 |
3.370 |
3.320 |
3.401 |
| PP |
3.314 |
3.314 |
3.314 |
3.329 |
| S1 |
3.253 |
3.253 |
3.298 |
3.284 |
| S2 |
3.197 |
3.197 |
3.288 |
|
| S3 |
3.080 |
3.136 |
3.277 |
|
| S4 |
2.963 |
3.019 |
3.245 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.668 |
|
2.618 |
3.540 |
|
1.618 |
3.462 |
|
1.000 |
3.414 |
|
0.618 |
3.384 |
|
HIGH |
3.336 |
|
0.618 |
3.306 |
|
0.500 |
3.297 |
|
0.382 |
3.288 |
|
LOW |
3.258 |
|
0.618 |
3.210 |
|
1.000 |
3.180 |
|
1.618 |
3.132 |
|
2.618 |
3.054 |
|
4.250 |
2.927 |
|
|
| Fisher Pivots for day following 24-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.305 |
3.317 |
| PP |
3.301 |
3.314 |
| S1 |
3.297 |
3.312 |
|