NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 23-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2016 |
23-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.360 |
3.300 |
-0.060 |
-1.8% |
3.318 |
| High |
3.375 |
3.344 |
-0.031 |
-0.9% |
3.359 |
| Low |
3.285 |
3.261 |
-0.024 |
-0.7% |
3.212 |
| Close |
3.311 |
3.335 |
0.024 |
0.7% |
3.262 |
| Range |
0.090 |
0.083 |
-0.007 |
-7.8% |
0.147 |
| ATR |
0.059 |
0.061 |
0.002 |
2.8% |
0.000 |
| Volume |
25,108 |
20,015 |
-5,093 |
-20.3% |
105,633 |
|
| Daily Pivots for day following 23-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.562 |
3.532 |
3.381 |
|
| R3 |
3.479 |
3.449 |
3.358 |
|
| R2 |
3.396 |
3.396 |
3.350 |
|
| R1 |
3.366 |
3.366 |
3.343 |
3.381 |
| PP |
3.313 |
3.313 |
3.313 |
3.321 |
| S1 |
3.283 |
3.283 |
3.327 |
3.298 |
| S2 |
3.230 |
3.230 |
3.320 |
|
| S3 |
3.147 |
3.200 |
3.312 |
|
| S4 |
3.064 |
3.117 |
3.289 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.719 |
3.637 |
3.343 |
|
| R3 |
3.572 |
3.490 |
3.302 |
|
| R2 |
3.425 |
3.425 |
3.289 |
|
| R1 |
3.343 |
3.343 |
3.275 |
3.311 |
| PP |
3.278 |
3.278 |
3.278 |
3.261 |
| S1 |
3.196 |
3.196 |
3.249 |
3.164 |
| S2 |
3.131 |
3.131 |
3.235 |
|
| S3 |
2.984 |
3.049 |
3.222 |
|
| S4 |
2.837 |
2.902 |
3.181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.697 |
|
2.618 |
3.561 |
|
1.618 |
3.478 |
|
1.000 |
3.427 |
|
0.618 |
3.395 |
|
HIGH |
3.344 |
|
0.618 |
3.312 |
|
0.500 |
3.303 |
|
0.382 |
3.293 |
|
LOW |
3.261 |
|
0.618 |
3.210 |
|
1.000 |
3.178 |
|
1.618 |
3.127 |
|
2.618 |
3.044 |
|
4.250 |
2.908 |
|
|
| Fisher Pivots for day following 23-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.324 |
3.329 |
| PP |
3.313 |
3.324 |
| S1 |
3.303 |
3.318 |
|