NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 22-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2016 |
22-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.320 |
3.360 |
0.040 |
1.2% |
3.318 |
| High |
3.357 |
3.375 |
0.018 |
0.5% |
3.359 |
| Low |
3.302 |
3.285 |
-0.017 |
-0.5% |
3.212 |
| Close |
3.353 |
3.311 |
-0.042 |
-1.3% |
3.262 |
| Range |
0.055 |
0.090 |
0.035 |
63.6% |
0.147 |
| ATR |
0.057 |
0.059 |
0.002 |
4.1% |
0.000 |
| Volume |
23,017 |
25,108 |
2,091 |
9.1% |
105,633 |
|
| Daily Pivots for day following 22-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.594 |
3.542 |
3.361 |
|
| R3 |
3.504 |
3.452 |
3.336 |
|
| R2 |
3.414 |
3.414 |
3.328 |
|
| R1 |
3.362 |
3.362 |
3.319 |
3.343 |
| PP |
3.324 |
3.324 |
3.324 |
3.314 |
| S1 |
3.272 |
3.272 |
3.303 |
3.253 |
| S2 |
3.234 |
3.234 |
3.295 |
|
| S3 |
3.144 |
3.182 |
3.286 |
|
| S4 |
3.054 |
3.092 |
3.262 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.719 |
3.637 |
3.343 |
|
| R3 |
3.572 |
3.490 |
3.302 |
|
| R2 |
3.425 |
3.425 |
3.289 |
|
| R1 |
3.343 |
3.343 |
3.275 |
3.311 |
| PP |
3.278 |
3.278 |
3.278 |
3.261 |
| S1 |
3.196 |
3.196 |
3.249 |
3.164 |
| S2 |
3.131 |
3.131 |
3.235 |
|
| S3 |
2.984 |
3.049 |
3.222 |
|
| S4 |
2.837 |
2.902 |
3.181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.758 |
|
2.618 |
3.611 |
|
1.618 |
3.521 |
|
1.000 |
3.465 |
|
0.618 |
3.431 |
|
HIGH |
3.375 |
|
0.618 |
3.341 |
|
0.500 |
3.330 |
|
0.382 |
3.319 |
|
LOW |
3.285 |
|
0.618 |
3.229 |
|
1.000 |
3.195 |
|
1.618 |
3.139 |
|
2.618 |
3.049 |
|
4.250 |
2.903 |
|
|
| Fisher Pivots for day following 22-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.330 |
3.322 |
| PP |
3.324 |
3.318 |
| S1 |
3.317 |
3.315 |
|