NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 21-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2016 |
21-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.288 |
3.320 |
0.032 |
1.0% |
3.318 |
| High |
3.337 |
3.357 |
0.020 |
0.6% |
3.359 |
| Low |
3.269 |
3.302 |
0.033 |
1.0% |
3.212 |
| Close |
3.331 |
3.353 |
0.022 |
0.7% |
3.262 |
| Range |
0.068 |
0.055 |
-0.013 |
-19.1% |
0.147 |
| ATR |
0.057 |
0.057 |
0.000 |
-0.3% |
0.000 |
| Volume |
26,503 |
23,017 |
-3,486 |
-13.2% |
105,633 |
|
| Daily Pivots for day following 21-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.483 |
3.383 |
|
| R3 |
3.447 |
3.428 |
3.368 |
|
| R2 |
3.392 |
3.392 |
3.363 |
|
| R1 |
3.373 |
3.373 |
3.358 |
3.383 |
| PP |
3.337 |
3.337 |
3.337 |
3.342 |
| S1 |
3.318 |
3.318 |
3.348 |
3.328 |
| S2 |
3.282 |
3.282 |
3.343 |
|
| S3 |
3.227 |
3.263 |
3.338 |
|
| S4 |
3.172 |
3.208 |
3.323 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.719 |
3.637 |
3.343 |
|
| R3 |
3.572 |
3.490 |
3.302 |
|
| R2 |
3.425 |
3.425 |
3.289 |
|
| R1 |
3.343 |
3.343 |
3.275 |
3.311 |
| PP |
3.278 |
3.278 |
3.278 |
3.261 |
| S1 |
3.196 |
3.196 |
3.249 |
3.164 |
| S2 |
3.131 |
3.131 |
3.235 |
|
| S3 |
2.984 |
3.049 |
3.222 |
|
| S4 |
2.837 |
2.902 |
3.181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.591 |
|
2.618 |
3.501 |
|
1.618 |
3.446 |
|
1.000 |
3.412 |
|
0.618 |
3.391 |
|
HIGH |
3.357 |
|
0.618 |
3.336 |
|
0.500 |
3.330 |
|
0.382 |
3.323 |
|
LOW |
3.302 |
|
0.618 |
3.268 |
|
1.000 |
3.247 |
|
1.618 |
3.213 |
|
2.618 |
3.158 |
|
4.250 |
3.068 |
|
|
| Fisher Pivots for day following 21-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.345 |
3.331 |
| PP |
3.337 |
3.309 |
| S1 |
3.330 |
3.287 |
|