NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 20-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2016 |
20-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.234 |
3.288 |
0.054 |
1.7% |
3.318 |
| High |
3.279 |
3.337 |
0.058 |
1.8% |
3.359 |
| Low |
3.217 |
3.269 |
0.052 |
1.6% |
3.212 |
| Close |
3.262 |
3.331 |
0.069 |
2.1% |
3.262 |
| Range |
0.062 |
0.068 |
0.006 |
9.7% |
0.147 |
| ATR |
0.056 |
0.057 |
0.001 |
2.4% |
0.000 |
| Volume |
14,627 |
26,503 |
11,876 |
81.2% |
105,633 |
|
| Daily Pivots for day following 20-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.492 |
3.368 |
|
| R3 |
3.448 |
3.424 |
3.350 |
|
| R2 |
3.380 |
3.380 |
3.343 |
|
| R1 |
3.356 |
3.356 |
3.337 |
3.368 |
| PP |
3.312 |
3.312 |
3.312 |
3.319 |
| S1 |
3.288 |
3.288 |
3.325 |
3.300 |
| S2 |
3.244 |
3.244 |
3.319 |
|
| S3 |
3.176 |
3.220 |
3.312 |
|
| S4 |
3.108 |
3.152 |
3.294 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.719 |
3.637 |
3.343 |
|
| R3 |
3.572 |
3.490 |
3.302 |
|
| R2 |
3.425 |
3.425 |
3.289 |
|
| R1 |
3.343 |
3.343 |
3.275 |
3.311 |
| PP |
3.278 |
3.278 |
3.278 |
3.261 |
| S1 |
3.196 |
3.196 |
3.249 |
3.164 |
| S2 |
3.131 |
3.131 |
3.235 |
|
| S3 |
2.984 |
3.049 |
3.222 |
|
| S4 |
2.837 |
2.902 |
3.181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.626 |
|
2.618 |
3.515 |
|
1.618 |
3.447 |
|
1.000 |
3.405 |
|
0.618 |
3.379 |
|
HIGH |
3.337 |
|
0.618 |
3.311 |
|
0.500 |
3.303 |
|
0.382 |
3.295 |
|
LOW |
3.269 |
|
0.618 |
3.227 |
|
1.000 |
3.201 |
|
1.618 |
3.159 |
|
2.618 |
3.091 |
|
4.250 |
2.980 |
|
|
| Fisher Pivots for day following 20-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.322 |
3.312 |
| PP |
3.312 |
3.293 |
| S1 |
3.303 |
3.275 |
|