NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 17-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2016 |
17-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.259 |
3.234 |
-0.025 |
-0.8% |
3.318 |
| High |
3.259 |
3.279 |
0.020 |
0.6% |
3.359 |
| Low |
3.212 |
3.217 |
0.005 |
0.2% |
3.212 |
| Close |
3.231 |
3.262 |
0.031 |
1.0% |
3.262 |
| Range |
0.047 |
0.062 |
0.015 |
31.9% |
0.147 |
| ATR |
0.055 |
0.056 |
0.000 |
0.8% |
0.000 |
| Volume |
25,140 |
14,627 |
-10,513 |
-41.8% |
105,633 |
|
| Daily Pivots for day following 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.412 |
3.296 |
|
| R3 |
3.377 |
3.350 |
3.279 |
|
| R2 |
3.315 |
3.315 |
3.273 |
|
| R1 |
3.288 |
3.288 |
3.268 |
3.302 |
| PP |
3.253 |
3.253 |
3.253 |
3.259 |
| S1 |
3.226 |
3.226 |
3.256 |
3.240 |
| S2 |
3.191 |
3.191 |
3.251 |
|
| S3 |
3.129 |
3.164 |
3.245 |
|
| S4 |
3.067 |
3.102 |
3.228 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.719 |
3.637 |
3.343 |
|
| R3 |
3.572 |
3.490 |
3.302 |
|
| R2 |
3.425 |
3.425 |
3.289 |
|
| R1 |
3.343 |
3.343 |
3.275 |
3.311 |
| PP |
3.278 |
3.278 |
3.278 |
3.261 |
| S1 |
3.196 |
3.196 |
3.249 |
3.164 |
| S2 |
3.131 |
3.131 |
3.235 |
|
| S3 |
2.984 |
3.049 |
3.222 |
|
| S4 |
2.837 |
2.902 |
3.181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.543 |
|
2.618 |
3.441 |
|
1.618 |
3.379 |
|
1.000 |
3.341 |
|
0.618 |
3.317 |
|
HIGH |
3.279 |
|
0.618 |
3.255 |
|
0.500 |
3.248 |
|
0.382 |
3.241 |
|
LOW |
3.217 |
|
0.618 |
3.179 |
|
1.000 |
3.155 |
|
1.618 |
3.117 |
|
2.618 |
3.055 |
|
4.250 |
2.954 |
|
|
| Fisher Pivots for day following 17-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.257 |
3.257 |
| PP |
3.253 |
3.251 |
| S1 |
3.248 |
3.246 |
|