NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 16-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2016 |
16-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.256 |
3.259 |
0.003 |
0.1% |
3.171 |
| High |
3.272 |
3.259 |
-0.013 |
-0.4% |
3.353 |
| Low |
3.228 |
3.212 |
-0.016 |
-0.5% |
3.142 |
| Close |
3.238 |
3.231 |
-0.007 |
-0.2% |
3.312 |
| Range |
0.044 |
0.047 |
0.003 |
6.8% |
0.211 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.2% |
0.000 |
| Volume |
17,637 |
25,140 |
7,503 |
42.5% |
162,128 |
|
| Daily Pivots for day following 16-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.350 |
3.257 |
|
| R3 |
3.328 |
3.303 |
3.244 |
|
| R2 |
3.281 |
3.281 |
3.240 |
|
| R1 |
3.256 |
3.256 |
3.235 |
3.245 |
| PP |
3.234 |
3.234 |
3.234 |
3.229 |
| S1 |
3.209 |
3.209 |
3.227 |
3.198 |
| S2 |
3.187 |
3.187 |
3.222 |
|
| S3 |
3.140 |
3.162 |
3.218 |
|
| S4 |
3.093 |
3.115 |
3.205 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.902 |
3.818 |
3.428 |
|
| R3 |
3.691 |
3.607 |
3.370 |
|
| R2 |
3.480 |
3.480 |
3.351 |
|
| R1 |
3.396 |
3.396 |
3.331 |
3.438 |
| PP |
3.269 |
3.269 |
3.269 |
3.290 |
| S1 |
3.185 |
3.185 |
3.293 |
3.227 |
| S2 |
3.058 |
3.058 |
3.273 |
|
| S3 |
2.847 |
2.974 |
3.254 |
|
| S4 |
2.636 |
2.763 |
3.196 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.459 |
|
2.618 |
3.382 |
|
1.618 |
3.335 |
|
1.000 |
3.306 |
|
0.618 |
3.288 |
|
HIGH |
3.259 |
|
0.618 |
3.241 |
|
0.500 |
3.236 |
|
0.382 |
3.230 |
|
LOW |
3.212 |
|
0.618 |
3.183 |
|
1.000 |
3.165 |
|
1.618 |
3.136 |
|
2.618 |
3.089 |
|
4.250 |
3.012 |
|
|
| Fisher Pivots for day following 16-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.236 |
3.261 |
| PP |
3.234 |
3.251 |
| S1 |
3.233 |
3.241 |
|