NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 14-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2016 |
14-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.318 |
3.310 |
-0.008 |
-0.2% |
3.171 |
| High |
3.359 |
3.310 |
-0.049 |
-1.5% |
3.353 |
| Low |
3.294 |
3.248 |
-0.046 |
-1.4% |
3.142 |
| Close |
3.310 |
3.268 |
-0.042 |
-1.3% |
3.312 |
| Range |
0.065 |
0.062 |
-0.003 |
-4.6% |
0.211 |
| ATR |
0.057 |
0.057 |
0.000 |
0.7% |
0.000 |
| Volume |
24,801 |
23,428 |
-1,373 |
-5.5% |
162,128 |
|
| Daily Pivots for day following 14-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.427 |
3.302 |
|
| R3 |
3.399 |
3.365 |
3.285 |
|
| R2 |
3.337 |
3.337 |
3.279 |
|
| R1 |
3.303 |
3.303 |
3.274 |
3.289 |
| PP |
3.275 |
3.275 |
3.275 |
3.269 |
| S1 |
3.241 |
3.241 |
3.262 |
3.227 |
| S2 |
3.213 |
3.213 |
3.257 |
|
| S3 |
3.151 |
3.179 |
3.251 |
|
| S4 |
3.089 |
3.117 |
3.234 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.902 |
3.818 |
3.428 |
|
| R3 |
3.691 |
3.607 |
3.370 |
|
| R2 |
3.480 |
3.480 |
3.351 |
|
| R1 |
3.396 |
3.396 |
3.331 |
3.438 |
| PP |
3.269 |
3.269 |
3.269 |
3.290 |
| S1 |
3.185 |
3.185 |
3.293 |
3.227 |
| S2 |
3.058 |
3.058 |
3.273 |
|
| S3 |
2.847 |
2.974 |
3.254 |
|
| S4 |
2.636 |
2.763 |
3.196 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.574 |
|
2.618 |
3.472 |
|
1.618 |
3.410 |
|
1.000 |
3.372 |
|
0.618 |
3.348 |
|
HIGH |
3.310 |
|
0.618 |
3.286 |
|
0.500 |
3.279 |
|
0.382 |
3.272 |
|
LOW |
3.248 |
|
0.618 |
3.210 |
|
1.000 |
3.186 |
|
1.618 |
3.148 |
|
2.618 |
3.086 |
|
4.250 |
2.985 |
|
|
| Fisher Pivots for day following 14-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.279 |
3.304 |
| PP |
3.275 |
3.292 |
| S1 |
3.272 |
3.280 |
|