NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 13-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2016 |
13-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.334 |
3.318 |
-0.016 |
-0.5% |
3.171 |
| High |
3.342 |
3.359 |
0.017 |
0.5% |
3.353 |
| Low |
3.299 |
3.294 |
-0.005 |
-0.2% |
3.142 |
| Close |
3.312 |
3.310 |
-0.002 |
-0.1% |
3.312 |
| Range |
0.043 |
0.065 |
0.022 |
51.2% |
0.211 |
| ATR |
0.056 |
0.057 |
0.001 |
1.2% |
0.000 |
| Volume |
38,599 |
24,801 |
-13,798 |
-35.7% |
162,128 |
|
| Daily Pivots for day following 13-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.478 |
3.346 |
|
| R3 |
3.451 |
3.413 |
3.328 |
|
| R2 |
3.386 |
3.386 |
3.322 |
|
| R1 |
3.348 |
3.348 |
3.316 |
3.335 |
| PP |
3.321 |
3.321 |
3.321 |
3.314 |
| S1 |
3.283 |
3.283 |
3.304 |
3.270 |
| S2 |
3.256 |
3.256 |
3.298 |
|
| S3 |
3.191 |
3.218 |
3.292 |
|
| S4 |
3.126 |
3.153 |
3.274 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.902 |
3.818 |
3.428 |
|
| R3 |
3.691 |
3.607 |
3.370 |
|
| R2 |
3.480 |
3.480 |
3.351 |
|
| R1 |
3.396 |
3.396 |
3.331 |
3.438 |
| PP |
3.269 |
3.269 |
3.269 |
3.290 |
| S1 |
3.185 |
3.185 |
3.293 |
3.227 |
| S2 |
3.058 |
3.058 |
3.273 |
|
| S3 |
2.847 |
2.974 |
3.254 |
|
| S4 |
2.636 |
2.763 |
3.196 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.635 |
|
2.618 |
3.529 |
|
1.618 |
3.464 |
|
1.000 |
3.424 |
|
0.618 |
3.399 |
|
HIGH |
3.359 |
|
0.618 |
3.334 |
|
0.500 |
3.327 |
|
0.382 |
3.319 |
|
LOW |
3.294 |
|
0.618 |
3.254 |
|
1.000 |
3.229 |
|
1.618 |
3.189 |
|
2.618 |
3.124 |
|
4.250 |
3.018 |
|
|
| Fisher Pivots for day following 13-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.327 |
3.305 |
| PP |
3.321 |
3.300 |
| S1 |
3.316 |
3.295 |
|