NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 10-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2016 |
10-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.334 |
0.092 |
2.8% |
3.171 |
| High |
3.353 |
3.342 |
-0.011 |
-0.3% |
3.353 |
| Low |
3.231 |
3.299 |
0.068 |
2.1% |
3.142 |
| Close |
3.353 |
3.312 |
-0.041 |
-1.2% |
3.312 |
| Range |
0.122 |
0.043 |
-0.079 |
-64.8% |
0.211 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.3% |
0.000 |
| Volume |
54,740 |
38,599 |
-16,141 |
-29.5% |
162,128 |
|
| Daily Pivots for day following 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.422 |
3.336 |
|
| R3 |
3.404 |
3.379 |
3.324 |
|
| R2 |
3.361 |
3.361 |
3.320 |
|
| R1 |
3.336 |
3.336 |
3.316 |
3.327 |
| PP |
3.318 |
3.318 |
3.318 |
3.313 |
| S1 |
3.293 |
3.293 |
3.308 |
3.284 |
| S2 |
3.275 |
3.275 |
3.304 |
|
| S3 |
3.232 |
3.250 |
3.300 |
|
| S4 |
3.189 |
3.207 |
3.288 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.902 |
3.818 |
3.428 |
|
| R3 |
3.691 |
3.607 |
3.370 |
|
| R2 |
3.480 |
3.480 |
3.351 |
|
| R1 |
3.396 |
3.396 |
3.331 |
3.438 |
| PP |
3.269 |
3.269 |
3.269 |
3.290 |
| S1 |
3.185 |
3.185 |
3.293 |
3.227 |
| S2 |
3.058 |
3.058 |
3.273 |
|
| S3 |
2.847 |
2.974 |
3.254 |
|
| S4 |
2.636 |
2.763 |
3.196 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.525 |
|
2.618 |
3.455 |
|
1.618 |
3.412 |
|
1.000 |
3.385 |
|
0.618 |
3.369 |
|
HIGH |
3.342 |
|
0.618 |
3.326 |
|
0.500 |
3.321 |
|
0.382 |
3.315 |
|
LOW |
3.299 |
|
0.618 |
3.272 |
|
1.000 |
3.256 |
|
1.618 |
3.229 |
|
2.618 |
3.186 |
|
4.250 |
3.116 |
|
|
| Fisher Pivots for day following 10-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.321 |
3.304 |
| PP |
3.318 |
3.296 |
| S1 |
3.315 |
3.289 |
|