NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 07-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2016 |
07-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.171 |
3.162 |
-0.009 |
-0.3% |
3.081 |
| High |
3.196 |
3.238 |
0.042 |
1.3% |
3.177 |
| Low |
3.142 |
3.152 |
0.010 |
0.3% |
3.081 |
| Close |
3.173 |
3.235 |
0.062 |
2.0% |
3.152 |
| Range |
0.054 |
0.086 |
0.032 |
59.3% |
0.096 |
| ATR |
0.050 |
0.052 |
0.003 |
5.2% |
0.000 |
| Volume |
20,691 |
26,656 |
5,965 |
28.8% |
83,002 |
|
| Daily Pivots for day following 07-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.466 |
3.437 |
3.282 |
|
| R3 |
3.380 |
3.351 |
3.259 |
|
| R2 |
3.294 |
3.294 |
3.251 |
|
| R1 |
3.265 |
3.265 |
3.243 |
3.280 |
| PP |
3.208 |
3.208 |
3.208 |
3.216 |
| S1 |
3.179 |
3.179 |
3.227 |
3.194 |
| S2 |
3.122 |
3.122 |
3.219 |
|
| S3 |
3.036 |
3.093 |
3.211 |
|
| S4 |
2.950 |
3.007 |
3.188 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.384 |
3.205 |
|
| R3 |
3.329 |
3.288 |
3.178 |
|
| R2 |
3.233 |
3.233 |
3.170 |
|
| R1 |
3.192 |
3.192 |
3.161 |
3.213 |
| PP |
3.137 |
3.137 |
3.137 |
3.147 |
| S1 |
3.096 |
3.096 |
3.143 |
3.117 |
| S2 |
3.041 |
3.041 |
3.134 |
|
| S3 |
2.945 |
3.000 |
3.126 |
|
| S4 |
2.849 |
2.904 |
3.099 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.604 |
|
2.618 |
3.463 |
|
1.618 |
3.377 |
|
1.000 |
3.324 |
|
0.618 |
3.291 |
|
HIGH |
3.238 |
|
0.618 |
3.205 |
|
0.500 |
3.195 |
|
0.382 |
3.185 |
|
LOW |
3.152 |
|
0.618 |
3.099 |
|
1.000 |
3.066 |
|
1.618 |
3.013 |
|
2.618 |
2.927 |
|
4.250 |
2.787 |
|
|
| Fisher Pivots for day following 07-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.222 |
3.220 |
| PP |
3.208 |
3.205 |
| S1 |
3.195 |
3.190 |
|