NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 06-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2016 |
06-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.162 |
3.171 |
0.009 |
0.3% |
3.081 |
| High |
3.177 |
3.196 |
0.019 |
0.6% |
3.177 |
| Low |
3.142 |
3.142 |
0.000 |
0.0% |
3.081 |
| Close |
3.152 |
3.173 |
0.021 |
0.7% |
3.152 |
| Range |
0.035 |
0.054 |
0.019 |
54.3% |
0.096 |
| ATR |
0.050 |
0.050 |
0.000 |
0.6% |
0.000 |
| Volume |
12,074 |
20,691 |
8,617 |
71.4% |
83,002 |
|
| Daily Pivots for day following 06-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.332 |
3.307 |
3.203 |
|
| R3 |
3.278 |
3.253 |
3.188 |
|
| R2 |
3.224 |
3.224 |
3.183 |
|
| R1 |
3.199 |
3.199 |
3.178 |
3.212 |
| PP |
3.170 |
3.170 |
3.170 |
3.177 |
| S1 |
3.145 |
3.145 |
3.168 |
3.158 |
| S2 |
3.116 |
3.116 |
3.163 |
|
| S3 |
3.062 |
3.091 |
3.158 |
|
| S4 |
3.008 |
3.037 |
3.143 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.384 |
3.205 |
|
| R3 |
3.329 |
3.288 |
3.178 |
|
| R2 |
3.233 |
3.233 |
3.170 |
|
| R1 |
3.192 |
3.192 |
3.161 |
3.213 |
| PP |
3.137 |
3.137 |
3.137 |
3.147 |
| S1 |
3.096 |
3.096 |
3.143 |
3.117 |
| S2 |
3.041 |
3.041 |
3.134 |
|
| S3 |
2.945 |
3.000 |
3.126 |
|
| S4 |
2.849 |
2.904 |
3.099 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.426 |
|
2.618 |
3.337 |
|
1.618 |
3.283 |
|
1.000 |
3.250 |
|
0.618 |
3.229 |
|
HIGH |
3.196 |
|
0.618 |
3.175 |
|
0.500 |
3.169 |
|
0.382 |
3.163 |
|
LOW |
3.142 |
|
0.618 |
3.109 |
|
1.000 |
3.088 |
|
1.618 |
3.055 |
|
2.618 |
3.001 |
|
4.250 |
2.913 |
|
|
| Fisher Pivots for day following 06-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.172 |
3.169 |
| PP |
3.170 |
3.164 |
| S1 |
3.169 |
3.160 |
|