NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 02-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2016 |
02-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.129 |
3.136 |
0.007 |
0.2% |
3.060 |
| High |
3.156 |
3.163 |
0.007 |
0.2% |
3.108 |
| Low |
3.099 |
3.123 |
0.024 |
0.8% |
3.000 |
| Close |
3.131 |
3.160 |
0.029 |
0.9% |
3.097 |
| Range |
0.057 |
0.040 |
-0.017 |
-29.8% |
0.108 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.6% |
0.000 |
| Volume |
26,306 |
20,202 |
-6,104 |
-23.2% |
62,535 |
|
| Daily Pivots for day following 02-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.254 |
3.182 |
|
| R3 |
3.229 |
3.214 |
3.171 |
|
| R2 |
3.189 |
3.189 |
3.167 |
|
| R1 |
3.174 |
3.174 |
3.164 |
3.182 |
| PP |
3.149 |
3.149 |
3.149 |
3.152 |
| S1 |
3.134 |
3.134 |
3.156 |
3.142 |
| S2 |
3.109 |
3.109 |
3.153 |
|
| S3 |
3.069 |
3.094 |
3.149 |
|
| S4 |
3.029 |
3.054 |
3.138 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.392 |
3.353 |
3.156 |
|
| R3 |
3.284 |
3.245 |
3.127 |
|
| R2 |
3.176 |
3.176 |
3.117 |
|
| R1 |
3.137 |
3.137 |
3.107 |
3.157 |
| PP |
3.068 |
3.068 |
3.068 |
3.078 |
| S1 |
3.029 |
3.029 |
3.087 |
3.049 |
| S2 |
2.960 |
2.960 |
3.077 |
|
| S3 |
2.852 |
2.921 |
3.067 |
|
| S4 |
2.744 |
2.813 |
3.038 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.333 |
|
2.618 |
3.268 |
|
1.618 |
3.228 |
|
1.000 |
3.203 |
|
0.618 |
3.188 |
|
HIGH |
3.163 |
|
0.618 |
3.148 |
|
0.500 |
3.143 |
|
0.382 |
3.138 |
|
LOW |
3.123 |
|
0.618 |
3.098 |
|
1.000 |
3.083 |
|
1.618 |
3.058 |
|
2.618 |
3.018 |
|
4.250 |
2.953 |
|
|
| Fisher Pivots for day following 02-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.154 |
3.147 |
| PP |
3.149 |
3.135 |
| S1 |
3.143 |
3.122 |
|