NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 01-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2016 |
01-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.081 |
3.129 |
0.048 |
1.6% |
3.060 |
| High |
3.144 |
3.156 |
0.012 |
0.4% |
3.108 |
| Low |
3.081 |
3.099 |
0.018 |
0.6% |
3.000 |
| Close |
3.126 |
3.131 |
0.005 |
0.2% |
3.097 |
| Range |
0.063 |
0.057 |
-0.006 |
-9.5% |
0.108 |
| ATR |
0.051 |
0.052 |
0.000 |
0.8% |
0.000 |
| Volume |
24,420 |
26,306 |
1,886 |
7.7% |
62,535 |
|
| Daily Pivots for day following 01-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.272 |
3.162 |
|
| R3 |
3.243 |
3.215 |
3.147 |
|
| R2 |
3.186 |
3.186 |
3.141 |
|
| R1 |
3.158 |
3.158 |
3.136 |
3.172 |
| PP |
3.129 |
3.129 |
3.129 |
3.136 |
| S1 |
3.101 |
3.101 |
3.126 |
3.115 |
| S2 |
3.072 |
3.072 |
3.121 |
|
| S3 |
3.015 |
3.044 |
3.115 |
|
| S4 |
2.958 |
2.987 |
3.100 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.392 |
3.353 |
3.156 |
|
| R3 |
3.284 |
3.245 |
3.127 |
|
| R2 |
3.176 |
3.176 |
3.117 |
|
| R1 |
3.137 |
3.137 |
3.107 |
3.157 |
| PP |
3.068 |
3.068 |
3.068 |
3.078 |
| S1 |
3.029 |
3.029 |
3.087 |
3.049 |
| S2 |
2.960 |
2.960 |
3.077 |
|
| S3 |
2.852 |
2.921 |
3.067 |
|
| S4 |
2.744 |
2.813 |
3.038 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.398 |
|
2.618 |
3.305 |
|
1.618 |
3.248 |
|
1.000 |
3.213 |
|
0.618 |
3.191 |
|
HIGH |
3.156 |
|
0.618 |
3.134 |
|
0.500 |
3.128 |
|
0.382 |
3.121 |
|
LOW |
3.099 |
|
0.618 |
3.064 |
|
1.000 |
3.042 |
|
1.618 |
3.007 |
|
2.618 |
2.950 |
|
4.250 |
2.857 |
|
|
| Fisher Pivots for day following 01-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.130 |
3.124 |
| PP |
3.129 |
3.117 |
| S1 |
3.128 |
3.110 |
|