NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 31-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2016 |
31-May-2016 |
Change |
Change % |
Previous Week |
| Open |
3.089 |
3.081 |
-0.008 |
-0.3% |
3.060 |
| High |
3.108 |
3.144 |
0.036 |
1.2% |
3.108 |
| Low |
3.063 |
3.081 |
0.018 |
0.6% |
3.000 |
| Close |
3.097 |
3.126 |
0.029 |
0.9% |
3.097 |
| Range |
0.045 |
0.063 |
0.018 |
40.0% |
0.108 |
| ATR |
0.050 |
0.051 |
0.001 |
1.8% |
0.000 |
| Volume |
12,006 |
24,420 |
12,414 |
103.4% |
62,535 |
|
| Daily Pivots for day following 31-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.279 |
3.161 |
|
| R3 |
3.243 |
3.216 |
3.143 |
|
| R2 |
3.180 |
3.180 |
3.138 |
|
| R1 |
3.153 |
3.153 |
3.132 |
3.167 |
| PP |
3.117 |
3.117 |
3.117 |
3.124 |
| S1 |
3.090 |
3.090 |
3.120 |
3.104 |
| S2 |
3.054 |
3.054 |
3.114 |
|
| S3 |
2.991 |
3.027 |
3.109 |
|
| S4 |
2.928 |
2.964 |
3.091 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.392 |
3.353 |
3.156 |
|
| R3 |
3.284 |
3.245 |
3.127 |
|
| R2 |
3.176 |
3.176 |
3.117 |
|
| R1 |
3.137 |
3.137 |
3.107 |
3.157 |
| PP |
3.068 |
3.068 |
3.068 |
3.078 |
| S1 |
3.029 |
3.029 |
3.087 |
3.049 |
| S2 |
2.960 |
2.960 |
3.077 |
|
| S3 |
2.852 |
2.921 |
3.067 |
|
| S4 |
2.744 |
2.813 |
3.038 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.412 |
|
2.618 |
3.309 |
|
1.618 |
3.246 |
|
1.000 |
3.207 |
|
0.618 |
3.183 |
|
HIGH |
3.144 |
|
0.618 |
3.120 |
|
0.500 |
3.113 |
|
0.382 |
3.105 |
|
LOW |
3.081 |
|
0.618 |
3.042 |
|
1.000 |
3.018 |
|
1.618 |
2.979 |
|
2.618 |
2.916 |
|
4.250 |
2.813 |
|
|
| Fisher Pivots for day following 31-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.122 |
3.117 |
| PP |
3.117 |
3.107 |
| S1 |
3.113 |
3.098 |
|